| Date |
1 Month |
3 Month |
6 Month |
12 Month |
| 1/4/1988 |
7.12500 |
7.43750 |
7.50000 |
7.87500 |
| 1/5/1988 |
7.06250 |
7.37500 |
7.50000 |
7.87500 |
| 1/6/1988 |
7.01563 |
7.25000 |
7.37500 |
7.81250 |
| 1/7/1988 |
7.12500 |
7.37500 |
7.50000 |
7.93750 |
| 1/8/1988 |
7.12500 |
7.37500 |
7.56250 |
7.93750 |
| 1/11/1988 |
7.06250 |
7.31250 |
7.50000 |
7.87500 |
| 1/12/1988 |
7.06250 |
7.31250 |
7.51563 |
7.93750 |
| 1/13/1988 |
7.06250 |
7.31250 |
7.51563 |
7.93750 |
| 1/14/1988 |
7.06250 |
7.37500 |
7.56250 |
7.93750 |
| 1/15/1988 |
7.06250 |
7.31250 |
7.50000 |
7.93750 |
| 1/18/1988 |
7.00000 |
7.31250 |
7.50000 |
7.93750 |
| 1/19/1988 |
7.00000 |
7.20313 |
7.37500 |
7.75000 |
| 1/20/1988 |
7.00000 |
7.18750 |
7.37500 |
7.75000 |
| 1/21/1988 |
7.01563 |
7.25000 |
7.43750 |
7.81250 |
| 1/22/1988 |
7.00000 |
7.18750 |
7.37500 |
7.75000 |
| 1/25/1988 |
6.93750 |
7.12500 |
7.31250 |
7.68750 |
| 1/26/1988 |
6.93750 |
7.10938 |
7.25000 |
7.62500 |
| 1/27/1988 |
6.93750 |
7.12500 |
7.25000 |
7.62500 |
| 1/28/1988 |
6.93750 |
7.12500 |
7.31250 |
7.68750 |
| 1/29/1988 |
6.87500 |
7.00000 |
7.12500 |
7.43750 |
| 2/1/1988 |
6.81250 |
6.93750 |
7.01563 |
7.37500 |
| 2/2/1988 |
6.81250 |
6.87500 |
6.93750 |
7.25000 |
| 2/3/1988 |
6.87500 |
6.93750 |
7.00000 |
7.37500 |
| 2/4/1988 |
6.81250 |
6.81250 |
6.87500 |
7.25000 |
| 2/5/1988 |
6.81250 |
6.87500 |
6.93750 |
7.25000 |
| 2/8/1988 |
6.81250 |
6.87500 |
6.93750 |
7.31250 |
| 2/9/1988 |
6.75000 |
6.81250 |
6.87500 |
7.18750 |
| 2/10/1988 |
6.75000 |
6.81250 |
6.87500 |
7.18750 |
| 2/11/1988 |
6.68750 |
6.75000 |
6.81250 |
7.12500 |
| 2/12/1988 |
6.56250 |
6.62500 |
6.75000 |
7.06250 |
| 2/15/1988 |
6.59375 |
6.68750 |
6.81250 |
7.12500 |
| 2/16/1988 |
6.75000 |
6.87500 |
7.00000 |
7.31250 |
| 2/17/1988 |
6.76563 |
6.90625 |
7.00000 |
7.31250 |
| 2/18/1988 |
6.87500 |
6.93750 |
7.00000 |
7.37500 |
| 2/19/1988 |
6.81250 |
6.93750 |
7.00000 |
7.37500 |
| 2/22/1988 |
6.81250 |
6.87500 |
7.00000 |
7.31250 |
| 2/23/1988 |
6.81250 |
6.89063 |
7.00000 |
7.31250 |
| 2/24/1988 |
6.81250 |
6.87500 |
7.00000 |
7.31250 |
| 2/25/1988 |
6.75000 |
6.81250 |
6.93750 |
7.25000 |
| 2/26/1988 |
6.75000 |
6.81250 |
6.93750 |
7.25000 |
| 2/29/1988 |
6.81250 |
6.87500 |
7.00000 |
7.31250 |
| 3/1/1988 |
6.81250 |
6.81250 |
6.93750 |
7.25000 |
| 3/2/1988 |
6.81250 |
6.81250 |
6.87500 |
7.18750 |
| 3/3/1988 |
6.75000 |
6.81250 |
6.87500 |
7.18750 |
| 3/4/1988 |
6.75000 |
6.75000 |
6.87500 |
7.12500 |
| 3/7/1988 |
6.75000 |
6.75000 |
6.87500 |
7.12500 |
| 3/8/1988 |
6.81250 |
6.87500 |
7.00000 |
7.31250 |
| 3/9/1988 |
6.81250 |
6.87500 |
7.00000 |
7.31250 |
| 3/10/1988 |
6.81250 |
6.87500 |
7.00000 |
7.31250 |
| 3/11/1988 |
6.75000 |
6.87500 |
7.00000 |
7.31250 |
| 3/14/1988 |
6.81250 |
6.93750 |
7.06250 |
7.43750 |
| 3/15/1988 |
6.81250 |
6.81250 |
7.00000 |
7.31250 |
| 3/16/1988 |
6.81250 |
6.81250 |
7.00000 |
7.37500 |
| 3/17/1988 |
6.81250 |
6.81250 |
7.00000 |
7.37500 |
| 3/18/1988 |
6.81250 |
6.87500 |
7.06250 |
7.43750 |
| 3/21/1988 |
6.75000 |
6.81250 |
7.00000 |
7.37500 |
| 3/22/1988 |
6.79688 |
6.87500 |
7.06250 |
7.50000 |
| 3/23/1988 |
6.81250 |
6.87500 |
7.12500 |
7.50000 |
| 3/24/1988 |
6.81250 |
6.87500 |
7.12500 |
7.50000 |
| 3/25/1988 |
6.81250 |
6.93750 |
7.12500 |
7.56250 |
| 3/28/1988 |
6.81250 |
6.87500 |
7.12500 |
7.50000 |
| 3/29/1988 |
6.81250 |
6.87500 |
7.06250 |
7.50000 |
| 3/30/1988 |
6.81250 |
6.93750 |
7.12500 |
7.56250 |
| 3/31/1988 |
6.81250 |
6.87500 |
7.12500 |
7.56250 |
| 4/5/1988 |
6.79688 |
6.90625 |
7.12500 |
7.56250 |
| 4/6/1988 |
6.93750 |
7.06250 |
7.25000 |
7.68750 |
| 4/7/1988 |
7.00000 |
7.09375 |
7.25000 |
7.68750 |
| 4/8/1988 |
7.00000 |
7.12500 |
7.25000 |
7.68750 |
| 4/11/1988 |
7.00000 |
7.12500 |
7.31250 |
7.75000 |
| 4/12/1988 |
7.00000 |
7.12500 |
7.25000 |
7.68750 |
| 4/13/1988 |
7.00000 |
7.12500 |
7.25000 |
7.68750 |
| 4/14/1988 |
6.93750 |
7.06250 |
7.25000 |
7.62500 |
| 4/15/1988 |
6.93750 |
7.06250 |
7.25000 |
7.62500 |
| 4/18/1988 |
6.96875 |
7.12500 |
7.29688 |
7.68750 |
| 4/19/1988 |
7.06250 |
7.25000 |
7.43750 |
7.87500 |
| 4/20/1988 |
7.12500 |
7.31250 |
7.50000 |
7.93750 |
| 4/21/1988 |
7.12500 |
7.31250 |
7.50000 |
7.93750 |
| 4/22/1988 |
7.17188 |
7.31250 |
7.50000 |
7.93750 |
| 4/25/1988 |
7.12500 |
7.31250 |
7.50000 |
7.87500 |
| 4/26/1988 |
7.06250 |
7.25000 |
7.50000 |
7.87500 |
| 4/27/1988 |
7.12500 |
7.31250 |
7.50000 |
7.87500 |
| 4/28/1988 |
7.06250 |
7.25000 |
7.43750 |
7.87500 |
| 4/29/1988 |
7.06250 |
7.25000 |
7.50000 |
7.87500 |
| 5/3/1988 |
7.12500 |
7.31250 |
7.56250 |
8.00000 |
| 5/4/1988 |
7.18750 |
7.37500 |
7.62500 |
8.06250 |
|
| Date |
1 Month |
3 Month |
6 Month |
12 Month |
| 5/5/1988 |
7.06250 |
7.31250 |
7.56250 |
8.00000 |
| 5/6/1988 |
7.06250 |
7.37500 |
7.62500 |
8.06250 |
| 5/9/1988 |
7.10938 |
7.37500 |
7.62500 |
8.06250 |
| 5/10/1988 |
7.12500 |
7.43750 |
7.68750 |
8.18750 |
| 5/11/1988 |
7.25000 |
7.50000 |
7.75000 |
8.25000 |
| 5/12/1988 |
7.37500 |
7.62500 |
7.87500 |
8.31250 |
| 5/13/1988 |
7.31250 |
7.56250 |
7.81250 |
8.18750 |
| 5/16/1988 |
7.25000 |
7.50000 |
7.68750 |
8.12500 |
| 5/17/1988 |
7.25000 |
7.43750 |
7.68750 |
8.06250 |
| 5/18/1988 |
7.29688 |
7.50000 |
7.75000 |
8.12500 |
| 5/19/1988 |
7.31250 |
7.56250 |
7.75000 |
8.20313 |
| 5/20/1988 |
7.26563 |
7.50000 |
7.75000 |
8.18750 |
| 5/23/1988 |
7.29688 |
7.50000 |
7.75000 |
8.25000 |
| 5/24/1988 |
7.31250 |
7.56250 |
7.81250 |
8.25000 |
| 5/25/1988 |
7.31250 |
7.56250 |
7.81250 |
8.31250 |
| 5/26/1988 |
7.31250 |
7.56250 |
7.81250 |
8.25000 |
| 5/27/1988 |
7.31250 |
7.56250 |
7.81250 |
8.26563 |
| 5/31/1988 |
7.56250 |
7.75000 |
7.93750 |
8.43750 |
| 6/1/1988 |
7.62500 |
7.75000 |
8.00000 |
8.50000 |
| 6/2/1988 |
7.62500 |
7.75000 |
7.93750 |
8.43750 |
| 6/3/1988 |
7.56250 |
7.68750 |
7.87500 |
8.31250 |
| 6/6/1988 |
7.62500 |
7.75000 |
7.93750 |
8.37500 |
| 6/7/1988 |
7.56250 |
7.68750 |
7.87500 |
8.25000 |
| 6/8/1988 |
7.56250 |
7.68750 |
7.87500 |
8.31250 |
| 6/9/1988 |
7.62500 |
7.75000 |
7.93750 |
8.31250 |
| 6/10/1988 |
7.56250 |
7.68750 |
7.87500 |
8.25000 |
| 6/13/1988 |
7.56250 |
7.68750 |
7.87500 |
8.25000 |
| 6/14/1988 |
7.56250 |
7.62500 |
7.81250 |
8.25000 |
| 6/15/1988 |
7.56250 |
7.62500 |
7.81250 |
8.25000 |
| 6/16/1988 |
7.56250 |
7.56250 |
7.75000 |
8.12500 |
| 6/17/1988 |
7.56250 |
7.62500 |
7.81250 |
8.25000 |
| 6/20/1988 |
7.62500 |
7.68750 |
7.87500 |
8.31250 |
| 6/21/1988 |
7.68750 |
7.81250 |
7.93750 |
8.37500 |
| 6/22/1988 |
7.75000 |
7.81250 |
8.00000 |
8.37500 |
| 6/23/1988 |
7.68750 |
7.75000 |
7.93750 |
8.31250 |
| 6/24/1988 |
7.68750 |
7.75000 |
7.87500 |
8.25000 |
| 6/27/1988 |
7.68750 |
7.75000 |
7.87500 |
8.25000 |
| 6/28/1988 |
7.75000 |
7.81250 |
7.93750 |
8.31250 |
| 6/29/1988 |
7.87500 |
7.87500 |
8.00000 |
8.37500 |
| 6/30/1988 |
7.81250 |
7.87500 |
8.00000 |
8.37500 |
| 7/1/1988 |
7.81250 |
7.93750 |
8.06250 |
8.37500 |
| 7/4/1988 |
7.81250 |
7.87500 |
8.00000 |
8.31250 |
| 7/5/1988 |
7.81250 |
7.87500 |
8.00000 |
8.31250 |
| 7/6/1988 |
7.81250 |
7.93750 |
8.06250 |
8.37500 |
| 7/7/1988 |
7.81250 |
7.95313 |
8.12500 |
8.43750 |
| 7/8/1988 |
7.87500 |
8.06250 |
8.18750 |
8.50000 |
| 7/11/1988 |
7.81250 |
8.00000 |
8.18750 |
8.50000 |
| 7/12/1988 |
7.87500 |
8.12500 |
8.37500 |
8.62500 |
| 7/13/1988 |
7.87500 |
8.12500 |
8.37500 |
8.62500 |
| 7/14/1988 |
7.87500 |
8.18750 |
8.43750 |
8.68750 |
| 7/15/1988 |
7.87500 |
8.18750 |
8.43750 |
8.68750 |
| 7/18/1988 |
8.06250 |
8.37500 |
8.62500 |
8.81250 |
| 7/19/1988 |
8.06250 |
8.37500 |
8.56250 |
8.81250 |
| 7/20/1988 |
8.07813 |
8.37500 |
8.56250 |
8.81250 |
| 7/21/1988 |
8.00000 |
8.25000 |
8.50000 |
8.75000 |
| 7/22/1988 |
8.00000 |
8.25000 |
8.50000 |
8.75000 |
| 7/25/1988 |
8.06250 |
8.32813 |
8.62500 |
8.81250 |
| 7/26/1988 |
8.06250 |
8.31250 |
8.56250 |
8.81250 |
| 7/27/1988 |
8.06250 |
8.31250 |
8.56250 |
8.81250 |
| 7/28/1988 |
8.12500 |
8.37500 |
8.62500 |
8.81250 |
| 7/29/1988 |
8.12500 |
8.43750 |
8.65625 |
8.87500 |
| 8/1/1988 |
8.12500 |
8.43750 |
8.68750 |
8.87500 |
| 8/2/1988 |
8.09375 |
8.37500 |
8.62500 |
8.87500 |
| 8/3/1988 |
8.06250 |
8.37500 |
8.62500 |
8.87500 |
| 8/4/1988 |
8.06250 |
8.31250 |
8.56250 |
8.81250 |
| 8/5/1988 |
8.00000 |
8.31250 |
8.56250 |
8.81250 |
| 8/8/1988 |
8.00000 |
8.31250 |
8.56250 |
8.81250 |
| 8/9/1988 |
8.10938 |
8.43750 |
8.68750 |
8.93750 |
| 8/10/1988 |
8.06250 |
8.43750 |
8.68750 |
8.93750 |
| 8/11/1988 |
8.29688 |
8.62500 |
8.87500 |
9.12500 |
| 8/12/1988 |
8.35938 |
8.68750 |
9.00000 |
9.18750 |
| 8/15/1988 |
8.37500 |
8.68750 |
9.00000 |
9.25000 |
| 8/16/1988 |
8.43750 |
8.75000 |
9.00000 |
9.25000 |
| 8/17/1988 |
8.50000 |
8.81250 |
9.12500 |
9.31250 |
| 8/18/1988 |
8.39063 |
8.68750 |
9.00000 |
9.25000 |
| 8/19/1988 |
8.37500 |
8.68750 |
9.00000 |
9.25000 |
| 8/22/1988 |
8.37500 |
8.68750 |
9.00000 |
9.25000 |
| 8/23/1988 |
8.31250 |
8.68750 |
9.00000 |
9.25000 |
| 8/24/1988 |
8.37500 |
8.75000 |
9.06250 |
9.31250 |
| 8/25/1988 |
8.31250 |
8.64063 |
9.00000 |
9.25000 |
| 8/26/1988 |
8.32813 |
8.68750 |
9.00000 |
9.25000 |
| 8/30/1988 |
8.37500 |
8.75000 |
9.09375 |
9.37500 |
| 8/31/1988 |
8.51563 |
8.68750 |
9.06250 |
9.31250 |
| 9/1/1988 |
8.37500 |
8.56250 |
8.93750 |
9.18750 |
|
| Date |
1 Month |
3 Month |
6 Month |
12 Month |
| 9/2/1988 |
8.40625 |
8.62500 |
9.00000 |
9.25000 |
| 9/5/1988 |
8.43750 |
8.64063 |
9.00000 |
9.25000 |
| 9/6/1988 |
8.32813 |
8.43750 |
8.81250 |
9.00000 |
| 9/7/1988 |
8.31250 |
8.43750 |
8.81250 |
9.00000 |
| 9/8/1988 |
8.25000 |
8.37500 |
8.75000 |
8.93750 |
| 9/9/1988 |
8.31250 |
8.43750 |
8.75000 |
8.93750 |
| 9/12/1988 |
8.25000 |
8.37500 |
8.68750 |
8.87500 |
| 9/13/1988 |
8.25000 |
8.37500 |
8.62500 |
8.81250 |
| 9/14/1988 |
8.25000 |
8.37500 |
8.62500 |
8.81250 |
| 9/15/1988 |
8.25000 |
8.37500 |
8.68750 |
8.87500 |
| 9/16/1988 |
8.25000 |
8.31250 |
8.56250 |
8.75000 |
| 9/19/1988 |
8.25000 |
8.37500 |
8.62500 |
8.81250 |
| 9/20/1988 |
8.25000 |
8.31250 |
8.56250 |
8.81250 |
| 9/21/1988 |
8.25000 |
8.31250 |
8.56250 |
8.81250 |
| 9/22/1988 |
8.25000 |
8.31250 |
8.56250 |
8.81250 |
| 9/23/1988 |
8.25000 |
8.31250 |
8.56250 |
8.75000 |
| 9/26/1988 |
8.25000 |
8.31250 |
8.56250 |
8.76563 |
| 9/27/1988 |
8.31250 |
8.37500 |
8.62500 |
8.81250 |
| 9/28/1988 |
8.31250 |
8.43750 |
8.68750 |
8.92188 |
| 9/29/1988 |
8.42188 |
8.50000 |
8.81250 |
9.00000 |
| 9/30/1988 |
8.37500 |
8.68750 |
8.81250 |
9.00000 |
| 10/3/1988 |
8.31250 |
8.62500 |
8.75000 |
8.93750 |
| 10/4/1988 |
8.31250 |
8.62500 |
8.68750 |
8.87500 |
| 10/5/1988 |
8.31250 |
8.56250 |
8.68750 |
8.81250 |
| 10/6/1988 |
8.31250 |
8.56250 |
8.68750 |
8.87500 |
| 10/7/1988 |
8.31250 |
8.56250 |
8.68750 |
8.87500 |
| 10/10/1988 |
8.31250 |
8.62500 |
8.75000 |
8.87500 |
| 10/11/1988 |
8.25000 |
8.56250 |
8.56250 |
8.75000 |
| 10/12/1988 |
8.25000 |
8.56250 |
8.62500 |
8.75000 |
| 10/13/1988 |
8.31250 |
8.62500 |
8.68750 |
8.81250 |
| 10/14/1988 |
8.31250 |
8.64063 |
8.68750 |
8.81250 |
| 10/17/1988 |
8.31250 |
8.62500 |
8.62500 |
8.81250 |
| 10/18/1988 |
8.31250 |
8.62500 |
8.62500 |
8.75000 |
| 10/19/1988 |
8.31250 |
8.62500 |
8.62500 |
8.75000 |
| 10/20/1988 |
8.31250 |
8.62500 |
8.62500 |
8.75000 |
| 10/21/1988 |
8.37500 |
8.68750 |
8.68750 |
8.81250 |
| 10/24/1988 |
8.37500 |
8.68750 |
8.68750 |
8.81250 |
| 10/25/1988 |
8.37500 |
8.68750 |
8.75000 |
8.87500 |
| 10/26/1988 |
8.37500 |
8.68750 |
8.75000 |
8.87500 |
| 10/27/1988 |
8.37500 |
8.68750 |
8.75000 |
8.87500 |
| 10/28/1988 |
8.37500 |
8.68750 |
8.68750 |
8.81250 |
| 10/31/1988 |
8.37500 |
8.62500 |
8.62500 |
8.75000 |
| 11/1/1988 |
8.37500 |
8.62500 |
8.62500 |
8.75000 |
| 11/2/1988 |
8.37500 |
8.56250 |
8.62500 |
8.68750 |
| 11/3/1988 |
8.37500 |
8.62500 |
8.62500 |
8.68750 |
| 11/4/1988 |
8.37500 |
8.62500 |
8.62500 |
8.75000 |
| 11/7/1988 |
8.37500 |
8.62500 |
8.62500 |
8.75000 |
| 11/8/1988 |
8.43750 |
8.75000 |
8.75000 |
8.87500 |
| 11/9/1988 |
8.50000 |
8.81250 |
8.81250 |
8.93750 |
| 11/10/1988 |
8.50000 |
8.81250 |
8.81250 |
8.93750 |
| 11/11/1988 |
8.56250 |
8.93750 |
8.93750 |
9.06250 |
| 11/14/1988 |
8.56250 |
9.00000 |
9.00000 |
9.12500 |
| 11/15/1988 |
8.56250 |
8.93750 |
8.93750 |
9.06250 |
| 11/16/1988 |
8.56250 |
8.93750 |
8.93750 |
9.06250 |
| 11/17/1988 |
8.62500 |
9.06250 |
9.06250 |
9.12500 |
| 11/18/1988 |
8.75000 |
9.18750 |
9.18750 |
9.31250 |
| 11/21/1988 |
8.68750 |
9.18750 |
9.18750 |
9.25000 |
| 11/22/1988 |
8.62500 |
9.12500 |
9.12500 |
9.25000 |
| 11/23/1988 |
8.62500 |
9.18750 |
9.18750 |
9.31250 |
| 11/24/1988 |
8.62500 |
9.18750 |
9.25000 |
9.37500 |
| 11/25/1988 |
8.62500 |
9.25000 |
9.25000 |
9.37500 |
| 11/28/1988 |
8.68750 |
9.37500 |
9.37500 |
9.43750 |
| 11/29/1988 |
8.75000 |
9.50000 |
9.50000 |
9.56250 |
| 11/30/1988 |
9.75000 |
9.50000 |
9.50000 |
9.56250 |
| 12/1/1988 |
9.56250 |
9.31250 |
9.31250 |
9.37500 |
| 12/2/1988 |
9.43750 |
9.25000 |
9.25000 |
9.31250 |
| 12/5/1988 |
9.45313 |
9.25000 |
9.25000 |
9.31250 |
| 12/6/1988 |
9.68750 |
9.43750 |
9.43750 |
9.56250 |
| 12/7/1988 |
9.64063 |
9.37500 |
9.37500 |
9.50000 |
| 12/8/1988 |
9.56250 |
9.31250 |
9.31250 |
9.37500 |
| 12/9/1988 |
9.56250 |
9.37500 |
9.37500 |
9.43750 |
| 12/12/1988 |
9.56250 |
9.43750 |
9.43750 |
9.50000 |
| 12/13/1988 |
9.62500 |
9.43750 |
9.43750 |
9.56250 |
| 12/14/1988 |
9.62500 |
9.43750 |
9.43750 |
9.56250 |
| 12/15/1988 |
9.62500 |
9.50000 |
9.50000 |
9.62500 |
| 12/16/1988 |
9.68750 |
9.56250 |
9.56250 |
9.68750 |
| 12/19/1988 |
9.81250 |
9.62500 |
9.62500 |
9.75000 |
| 12/20/1988 |
9.81250 |
9.56250 |
9.56250 |
9.68750 |
| 12/21/1988 |
9.75000 |
9.50000 |
9.50000 |
9.62500 |
| 12/22/1988 |
9.68750 |
9.43750 |
9.50000 |
9.56250 |
| 12/23/1988 |
9.56250 |
9.37500 |
9.43750 |
9.50000 |
| 12/28/1988 |
9.50000 |
9.37500 |
9.43750 |
9.50000 |
| 12/29/1988 |
9.62500 |
9.43750 |
9.50000 |
9.56250 |
| 12/30/1988 |
9.18750 |
9.31250 |
9.43750 |
9.62500 |
|