| Date |
1 Month |
3 Month |
6 Month |
12 Month |
| 1/3/1989 |
9.18750 |
9.31250 |
9.43750 |
9.62500 |
| 1/4/1989 |
9.18750 |
9.31250 |
9.50000 |
9.68750 |
| 1/5/1989 |
9.25000 |
9.37500 |
9.56250 |
9.75000 |
| 1/6/1989 |
9.31250 |
9.43750 |
9.62500 |
9.87500 |
| 1/9/1989 |
9.25000 |
9.43750 |
9.62500 |
9.87500 |
| 1/10/1989 |
9.25000 |
9.43750 |
9.56250 |
9.81250 |
| 1/11/1989 |
9.25000 |
9.43750 |
9.56250 |
9.81250 |
| 1/12/1989 |
9.25000 |
9.43750 |
9.56250 |
9.81250 |
| 1/13/1989 |
9.25000 |
9.43750 |
9.56250 |
9.81250 |
| 1/16/1989 |
9.25000 |
9.43750 |
9.56250 |
9.81250 |
| 1/17/1989 |
9.25000 |
9.37500 |
9.50000 |
9.75000 |
| 1/18/1989 |
9.25000 |
9.43750 |
9.56250 |
9.81250 |
| 1/19/1989 |
9.31250 |
9.43750 |
9.56250 |
9.81250 |
| 1/20/1989 |
9.25000 |
9.43750 |
9.56250 |
9.75000 |
| 1/23/1989 |
9.25000 |
9.37500 |
9.50000 |
9.75000 |
| 1/24/1989 |
9.25000 |
9.37500 |
9.50000 |
9.75000 |
| 1/25/1989 |
9.25000 |
9.37500 |
9.50000 |
9.75000 |
| 1/26/1989 |
9.18750 |
9.31250 |
9.50000 |
9.68750 |
| 1/27/1989 |
9.25000 |
9.37500 |
9.50000 |
9.75000 |
| 1/30/1989 |
9.25000 |
9.43750 |
9.56250 |
9.81250 |
| 1/31/1989 |
9.25000 |
9.37500 |
9.50000 |
9.75000 |
| 2/1/1989 |
9.25000 |
9.37500 |
9.50000 |
9.75000 |
| 2/2/1989 |
9.25000 |
9.37500 |
9.50000 |
9.75000 |
| 2/3/1989 |
9.25000 |
9.37500 |
9.50000 |
9.75000 |
| 2/6/1989 |
9.25000 |
9.37500 |
9.50000 |
9.75000 |
| 2/7/1989 |
9.31250 |
9.43750 |
9.62500 |
9.87500 |
| 2/8/1989 |
9.37500 |
9.56250 |
9.75000 |
9.93750 |
| 2/9/1989 |
9.37500 |
9.50000 |
9.68750 |
9.87500 |
| 2/10/1989 |
9.37500 |
9.56250 |
9.68750 |
9.93750 |
| 2/13/1989 |
9.43750 |
9.62500 |
9.75000 |
10.00000 |
| 2/14/1989 |
9.56250 |
9.75000 |
9.93750 |
10.18750 |
| 2/15/1989 |
9.50000 |
9.75000 |
9.93750 |
10.18750 |
| 2/16/1989 |
9.56250 |
9.81250 |
10.00000 |
10.31250 |
| 2/17/1989 |
9.50000 |
9.75000 |
9.93750 |
10.18750 |
| 2/20/1989 |
9.50000 |
9.81250 |
10.00000 |
10.25000 |
| 2/21/1989 |
9.50000 |
9.81250 |
10.00000 |
10.25000 |
| 2/22/1989 |
9.50000 |
9.81250 |
10.00000 |
10.25000 |
| 2/23/1989 |
9.56250 |
9.81250 |
10.00000 |
10.31250 |
| 2/24/1989 |
9.62500 |
9.93750 |
10.12500 |
10.43750 |
| 2/27/1989 |
9.75000 |
10.06250 |
10.31250 |
10.62500 |
| 2/28/1989 |
10.06250 |
10.31250 |
10.56250 |
10.87500 |
| 3/1/1989 |
10.06250 |
10.31250 |
10.50000 |
10.75000 |
| 3/2/1989 |
10.06250 |
10.18750 |
10.43750 |
10.68750 |
| 3/3/1989 |
10.00000 |
10.25000 |
10.45313 |
10.75000 |
| 3/6/1989 |
10.00000 |
10.18750 |
10.37500 |
10.68750 |
| 3/7/1989 |
9.93750 |
10.12500 |
10.37500 |
10.62500 |
| 3/8/1989 |
9.93750 |
10.06250 |
10.25000 |
10.50000 |
| 3/9/1989 |
9.93750 |
10.12500 |
10.31250 |
10.56250 |
| 3/10/1989 |
10.00000 |
10.18750 |
10.37500 |
10.62500 |
| 3/13/1989 |
10.06250 |
10.18750 |
10.37500 |
10.62500 |
| 3/14/1989 |
10.12500 |
10.31250 |
10.56250 |
10.81250 |
| 3/15/1989 |
10.12500 |
10.25000 |
10.56250 |
10.87500 |
| 3/16/1989 |
10.09375 |
10.25000 |
10.56250 |
10.81250 |
| 3/17/1989 |
10.06250 |
10.25000 |
10.56250 |
10.87500 |
| 3/20/1989 |
10.06250 |
10.18750 |
10.50000 |
10.81250 |
| 3/21/1989 |
10.25000 |
10.56250 |
10.93750 |
11.25000 |
| 3/22/1989 |
10.31250 |
10.62500 |
11.00000 |
11.37500 |
| 3/23/1989 |
10.25000 |
10.50000 |
10.93750 |
11.25000 |
| 3/28/1989 |
10.12500 |
10.37500 |
10.75000 |
11.12500 |
| 3/29/1989 |
10.25000 |
10.50000 |
10.81250 |
11.25000 |
| 3/30/1989 |
10.25000 |
10.50000 |
10.81250 |
11.18750 |
| 3/31/1989 |
10.06250 |
10.31250 |
10.68750 |
11.06250 |
| 4/3/1989 |
10.06250 |
10.31250 |
10.68750 |
11.06250 |
| 4/4/1989 |
10.00000 |
10.25000 |
10.50000 |
10.93750 |
| 4/5/1989 |
10.00000 |
10.25000 |
10.50000 |
10.87500 |
| 4/6/1989 |
10.00000 |
10.23438 |
10.43750 |
10.75000 |
| 4/7/1989 |
10.00000 |
10.25000 |
10.50000 |
10.81250 |
| 4/10/1989 |
10.06250 |
10.31250 |
10.50000 |
10.81250 |
| 4/11/1989 |
10.00000 |
10.25000 |
10.50000 |
10.81250 |
| 4/12/1989 |
10.00000 |
10.25000 |
10.50000 |
10.81250 |
| 4/13/1989 |
10.00000 |
10.25000 |
10.50000 |
10.81250 |
| 4/14/1989 |
10.00000 |
10.25000 |
10.50000 |
10.81250 |
| 4/17/1989 |
10.06250 |
10.31250 |
10.56250 |
10.93750 |
| 4/18/1989 |
10.00000 |
10.12500 |
10.31250 |
10.62500 |
| 4/19/1989 |
10.00000 |
10.18750 |
10.31250 |
10.62500 |
| 4/20/1989 |
9.93750 |
10.06250 |
10.18750 |
10.31250 |
| 4/21/1989 |
9.93750 |
10.06250 |
10.12500 |
10.25000 |
| 4/24/1989 |
10.00000 |
10.12500 |
10.25000 |
10.50000 |
| 4/25/1989 |
10.00000 |
10.12500 |
10.25000 |
10.43750 |
| 4/26/1989 |
10.00000 |
10.12500 |
10.25000 |
10.43750 |
| 4/27/1989 |
9.93750 |
10.06250 |
10.18750 |
10.37500 |
| 4/28/1989 |
9.93750 |
10.00000 |
10.06250 |
10.25000 |
| 5/2/1989 |
9.87500 |
9.93750 |
9.93750 |
10.12500 |
| 5/3/1989 |
9.95313 |
10.06250 |
10.12500 |
10.31250 |
| 5/4/1989 |
9.87500 |
10.00000 |
10.06250 |
10.18750 |
|
| Date |
1 Month |
3 Month |
6 Month |
12 Month |
| 5/5/1989 |
9.87500 |
10.00000 |
10.06250 |
10.18750 |
| 5/8/1989 |
9.87500 |
10.00000 |
10.06250 |
10.18750 |
| 5/9/1989 |
9.87500 |
9.93750 |
9.93750 |
10.06250 |
| 5/10/1989 |
9.87500 |
9.93750 |
9.93750 |
10.06250 |
| 5/11/1989 |
9.93750 |
10.00000 |
10.00000 |
10.12500 |
| 5/12/1989 |
9.93750 |
10.00000 |
10.00000 |
10.12500 |
| 5/15/1989 |
9.87500 |
9.93750 |
9.93750 |
10.06250 |
| 5/16/1989 |
9.64063 |
9.62500 |
9.62500 |
9.62500 |
| 5/17/1989 |
9.68750 |
9.68750 |
9.68750 |
9.68750 |
| 5/18/1989 |
9.68750 |
9.64063 |
9.62500 |
9.62500 |
| 5/19/1989 |
9.68750 |
9.68750 |
9.68750 |
9.68750 |
| 5/22/1989 |
9.75000 |
9.68750 |
9.68750 |
9.68750 |
| 5/23/1989 |
9.68750 |
9.56250 |
9.50000 |
9.50000 |
| 5/24/1989 |
9.50000 |
9.37500 |
9.37500 |
9.37500 |
| 5/25/1989 |
9.62500 |
9.50000 |
9.43750 |
9.43750 |
| 5/26/1989 |
9.68750 |
9.62500 |
9.56250 |
9.56250 |
| 5/30/1989 |
9.75000 |
9.75000 |
9.68750 |
9.68750 |
| 5/31/1989 |
9.68750 |
9.56250 |
9.50000 |
9.50000 |
| 6/1/1989 |
9.68750 |
9.56250 |
9.50000 |
9.50000 |
| 6/2/1989 |
9.75000 |
9.56250 |
9.50000 |
9.50000 |
| 6/5/1989 |
9.75000 |
9.62500 |
9.56250 |
9.50000 |
| 6/6/1989 |
9.62500 |
9.43750 |
9.25000 |
9.18750 |
| 6/7/1989 |
9.56250 |
9.37500 |
9.25000 |
9.18750 |
| 6/8/1989 |
9.54688 |
9.37500 |
9.25000 |
9.18750 |
| 6/9/1989 |
9.37500 |
9.25000 |
9.06250 |
9.00000 |
| 6/12/1989 |
9.37500 |
9.25000 |
9.06250 |
9.00000 |
| 6/13/1989 |
9.37500 |
9.18750 |
9.00000 |
8.93750 |
| 6/14/1989 |
9.43750 |
9.31250 |
9.18750 |
9.12500 |
| 6/15/1989 |
9.43750 |
9.35938 |
9.25000 |
9.12500 |
| 6/16/1989 |
9.43750 |
9.31250 |
9.18750 |
9.06250 |
| 6/19/1989 |
9.50000 |
9.43750 |
9.37500 |
9.25000 |
| 6/20/1989 |
9.50000 |
9.43750 |
9.43750 |
9.31250 |
| 6/21/1989 |
9.50000 |
9.50000 |
9.50000 |
9.37500 |
| 6/22/1989 |
9.50000 |
9.43750 |
9.37500 |
9.25000 |
| 6/23/1989 |
9.56250 |
9.50000 |
9.50000 |
9.37500 |
| 6/26/1989 |
9.62500 |
9.56250 |
9.50000 |
9.37500 |
| 6/27/1989 |
9.56250 |
9.37500 |
9.25000 |
9.12500 |
| 6/28/1989 |
9.56250 |
9.37500 |
9.18750 |
9.06250 |
| 6/29/1989 |
9.50000 |
9.37500 |
9.18750 |
9.06250 |
| 6/30/1989 |
9.50000 |
9.37500 |
9.18750 |
9.06250 |
| 7/3/1989 |
9.43750 |
9.31250 |
9.12500 |
9.00000 |
| 7/4/1989 |
9.37500 |
9.25000 |
9.06250 |
8.93750 |
| 7/5/1989 |
9.37500 |
9.25000 |
9.00000 |
8.87500 |
| 7/6/1989 |
9.31250 |
9.18750 |
8.93750 |
8.87500 |
| 7/7/1989 |
9.31250 |
9.18750 |
8.93750 |
8.81250 |
| 7/10/1989 |
9.31250 |
9.18750 |
8.93750 |
8.81250 |
| 7/11/1989 |
9.18750 |
9.00000 |
8.87500 |
8.68750 |
| 7/12/1989 |
9.12500 |
8.93750 |
8.81250 |
8.62500 |
| 7/13/1989 |
9.06250 |
8.81250 |
8.68750 |
8.50000 |
| 7/14/1989 |
9.06250 |
8.81250 |
8.68750 |
8.53125 |
| 7/17/1989 |
9.06250 |
8.87500 |
8.75000 |
8.56250 |
| 7/18/1989 |
9.12500 |
8.93750 |
8.81250 |
8.62500 |
| 7/19/1989 |
9.12500 |
9.00000 |
8.87500 |
8.68750 |
| 7/20/1989 |
9.18750 |
9.06250 |
8.93750 |
8.75000 |
| 7/21/1989 |
9.12500 |
8.93750 |
8.81250 |
8.56250 |
| 7/24/1989 |
9.06250 |
8.93750 |
8.81250 |
8.56250 |
| 7/25/1989 |
9.12500 |
9.00000 |
8.81250 |
8.62500 |
| 7/26/1989 |
9.12500 |
9.00000 |
8.81250 |
8.62500 |
| 7/27/1989 |
9.06250 |
8.93750 |
8.75000 |
8.56250 |
| 7/28/1989 |
8.93750 |
8.81250 |
8.62500 |
8.43750 |
| 7/31/1989 |
8.87500 |
8.75000 |
8.62500 |
8.43750 |
| 8/1/1989 |
8.68750 |
8.56250 |
8.37500 |
8.25000 |
| 8/2/1989 |
8.56250 |
8.43750 |
8.25000 |
8.18750 |
| 8/3/1989 |
8.62500 |
8.43750 |
8.25000 |
8.18750 |
| 8/4/1989 |
8.68750 |
8.43750 |
8.31250 |
8.25000 |
| 8/7/1989 |
8.75000 |
8.56250 |
8.37500 |
8.31250 |
| 8/8/1989 |
8.87500 |
8.75000 |
8.62500 |
8.56250 |
| 8/9/1989 |
8.87500 |
8.75000 |
8.62500 |
8.56250 |
| 8/10/1989 |
8.87500 |
8.75000 |
8.56250 |
8.50000 |
| 8/11/1989 |
8.93750 |
8.81250 |
8.62500 |
8.56250 |
| 8/14/1989 |
8.93750 |
8.75000 |
8.56250 |
8.50000 |
| 8/15/1989 |
9.00000 |
8.87500 |
8.75000 |
8.62500 |
| 8/16/1989 |
9.06250 |
9.00000 |
8.93750 |
8.87500 |
| 8/17/1989 |
9.06250 |
8.93750 |
8.87500 |
8.75000 |
| 8/18/1989 |
9.00000 |
8.87500 |
8.81250 |
8.75000 |
| 8/21/1989 |
9.00000 |
8.93750 |
8.93750 |
8.81250 |
| 8/22/1989 |
9.00000 |
8.93750 |
8.87500 |
8.81250 |
| 8/23/1989 |
9.00000 |
9.00000 |
8.93750 |
8.87500 |
| 8/24/1989 |
9.06250 |
9.00000 |
9.00000 |
9.00000 |
| 8/25/1989 |
9.00000 |
8.93750 |
8.93750 |
8.87500 |
| 8/28/1989 |
9.00000 |
8.93750 |
8.93750 |
8.87500 |
| 8/29/1989 |
9.06250 |
9.00000 |
9.00000 |
8.93750 |
| 8/30/1989 |
9.06250 |
9.00000 |
9.00000 |
8.93750 |
| 8/31/1989 |
9.00000 |
9.00000 |
9.00000 |
8.93750 |
|
| Date |
1 Month |
3 Month |
6 Month |
12 Month |
| 9/1/1989 |
9.00000 |
9.00000 |
9.00000 |
8.93750 |
| 9/4/1989 |
9.00000 |
9.00000 |
9.00000 |
8.93750 |
| 9/5/1989 |
9.00000 |
9.00000 |
8.93750 |
8.87500 |
| 9/6/1989 |
9.00000 |
9.00000 |
9.00000 |
8.93750 |
| 9/7/1989 |
9.00000 |
9.00000 |
9.00000 |
8.93750 |
| 9/8/1989 |
9.00000 |
9.00000 |
9.00000 |
8.93750 |
| 9/11/1989 |
9.00000 |
9.00000 |
9.00000 |
8.93750 |
| 9/12/1989 |
9.00000 |
8.93750 |
8.93750 |
8.87500 |
| 9/13/1989 |
8.93750 |
8.93750 |
8.87500 |
8.87500 |
| 9/14/1989 |
8.93750 |
8.87500 |
8.87500 |
8.87500 |
| 9/15/1989 |
8.93750 |
8.87500 |
8.87500 |
8.81250 |
| 9/18/1989 |
8.93750 |
8.87500 |
8.81250 |
8.81250 |
| 9/19/1989 |
8.93750 |
8.87500 |
8.81250 |
8.81250 |
| 9/20/1989 |
8.93750 |
8.87500 |
8.81250 |
8.81250 |
| 9/21/1989 |
8.93750 |
8.87500 |
8.85938 |
8.81250 |
| 9/22/1989 |
9.00000 |
8.93750 |
8.93750 |
8.87500 |
| 9/25/1989 |
9.00000 |
8.93750 |
8.93750 |
8.87500 |
| 9/26/1989 |
9.00000 |
9.00000 |
9.00000 |
8.93750 |
| 9/27/1989 |
9.06250 |
9.06250 |
9.00000 |
9.00000 |
| 9/28/1989 |
9.06250 |
9.06250 |
9.06250 |
9.00000 |
| 9/29/1989 |
9.06250 |
9.12500 |
9.06250 |
9.00000 |
| 10/2/1989 |
9.12500 |
9.18750 |
9.12500 |
9.06250 |
| 10/3/1989 |
9.12500 |
9.18750 |
9.12500 |
9.12500 |
| 10/4/1989 |
9.06250 |
9.12500 |
9.06250 |
9.06250 |
| 10/5/1989 |
9.06250 |
9.12500 |
9.06250 |
9.00000 |
| 10/6/1989 |
9.06250 |
9.12500 |
9.06250 |
9.00000 |
| 10/9/1989 |
9.00000 |
9.06250 |
8.93750 |
8.93750 |
| 10/10/1989 |
8.82813 |
8.87500 |
8.68750 |
8.62500 |
| 10/11/1989 |
8.75000 |
8.75000 |
8.56250 |
8.56250 |
| 10/12/1989 |
8.81250 |
8.81250 |
8.68750 |
8.62500 |
| 10/13/1989 |
8.81250 |
8.81250 |
8.68750 |
8.62500 |
| 10/16/1989 |
8.75000 |
8.75000 |
8.56250 |
8.56250 |
| 10/17/1989 |
8.50000 |
8.50000 |
8.42188 |
8.37500 |
| 10/18/1989 |
8.62500 |
8.56250 |
8.43750 |
8.43750 |
| 10/19/1989 |
8.68750 |
8.68750 |
8.50000 |
8.50000 |
| 10/20/1989 |
8.75000 |
8.68750 |
8.56250 |
8.56250 |
| 10/23/1989 |
8.75000 |
8.68750 |
8.56250 |
8.50000 |
| 10/24/1989 |
8.75000 |
8.75000 |
8.56250 |
8.50000 |
| 10/25/1989 |
8.68750 |
8.68750 |
8.50000 |
8.50000 |
| 10/26/1989 |
8.68750 |
8.62500 |
8.43750 |
8.37500 |
| 10/27/1989 |
8.68750 |
8.62500 |
8.43750 |
8.37500 |
| 10/30/1989 |
8.68750 |
8.68750 |
8.43750 |
8.37500 |
| 10/31/1989 |
8.68750 |
8.68750 |
8.43750 |
8.37500 |
| 11/1/1989 |
8.75000 |
8.68750 |
8.50000 |
8.43750 |
| 11/2/1989 |
8.75000 |
8.75000 |
8.50000 |
8.43750 |
| 11/3/1989 |
8.75000 |
8.68750 |
8.50000 |
8.43750 |
| 11/6/1989 |
8.68750 |
8.68750 |
8.50000 |
8.39063 |
| 11/7/1989 |
8.75000 |
8.81250 |
8.56250 |
8.50000 |
| 11/8/1989 |
8.75000 |
8.81250 |
8.56250 |
8.50000 |
| 11/9/1989 |
8.62500 |
8.62500 |
8.37500 |
8.37500 |
| 11/10/1989 |
8.56250 |
8.56250 |
8.37500 |
8.31250 |
| 11/13/1989 |
8.56250 |
8.56250 |
8.37500 |
8.37500 |
| 11/14/1989 |
8.56250 |
8.56250 |
8.37500 |
8.37500 |
| 11/15/1989 |
8.56250 |
8.56250 |
8.37500 |
8.31250 |
| 11/16/1989 |
8.50000 |
8.50000 |
8.31250 |
8.25000 |
| 11/17/1989 |
8.50000 |
8.50000 |
8.25000 |
8.18750 |
| 11/20/1989 |
8.50000 |
8.50000 |
8.31250 |
8.25000 |
| 11/21/1989 |
8.50000 |
8.50000 |
8.31250 |
8.25000 |
| 11/22/1989 |
8.50000 |
8.50000 |
8.31250 |
8.25000 |
| 11/23/1989 |
8.50000 |
8.50000 |
8.31250 |
8.25000 |
| 11/24/1989 |
8.31250 |
8.31250 |
8.18750 |
8.12500 |
| 11/27/1989 |
8.31250 |
8.31250 |
8.12500 |
8.06250 |
| 11/28/1989 |
8.31250 |
8.31250 |
8.12500 |
8.06250 |
| 11/29/1989 |
8.43750 |
8.43750 |
8.25000 |
8.18750 |
| 11/30/1989 |
8.81250 |
8.50000 |
8.31250 |
8.25000 |
| 12/1/1989 |
8.81250 |
8.50000 |
8.31250 |
8.25000 |
| 12/4/1989 |
8.75000 |
8.50000 |
8.25000 |
8.18750 |
| 12/5/1989 |
8.68750 |
8.43750 |
8.18750 |
8.12500 |
| 12/6/1989 |
8.68750 |
8.43750 |
8.18750 |
8.12500 |
| 12/7/1989 |
8.68750 |
8.43750 |
8.18750 |
8.12500 |
| 12/8/1989 |
8.75000 |
8.50000 |
8.25000 |
8.18750 |
| 12/11/1989 |
8.81250 |
8.56250 |
8.31250 |
8.25000 |
| 12/12/1989 |
8.75000 |
8.50000 |
8.25000 |
8.18750 |
| 12/13/1989 |
8.81250 |
8.50000 |
8.31250 |
8.18750 |
| 12/14/1989 |
8.81250 |
8.56250 |
8.37500 |
8.25000 |
| 12/15/1989 |
8.87500 |
8.62500 |
8.37500 |
8.25000 |
| 12/18/1989 |
8.87500 |
8.56250 |
8.37500 |
8.25000 |
| 12/19/1989 |
8.93750 |
8.62500 |
8.37500 |
8.25000 |
| 12/20/1989 |
8.93750 |
8.56250 |
8.37500 |
8.25000 |
| 12/21/1989 |
8.93750 |
8.56250 |
8.37500 |
8.25000 |
| 12/22/1989 |
8.75000 |
8.50000 |
8.25000 |
8.12500 |
| 12/27/1989 |
8.75000 |
8.50000 |
8.25000 |
8.12500 |
| 12/28/1989 |
8.93750 |
8.56250 |
8.37500 |
8.25000 |
| 12/29/1989 |
8.50000 |
8.37500 |
8.31250 |
8.25000 |
|