| Date |
1 Month |
3 Month |
6 Month |
12 Month |
| 1/2/1992 |
4.31250 |
4.25000 |
4.23438 |
4.31250 |
| 1/3/1992 |
4.25000 |
4.18750 |
4.18750 |
4.31250 |
| 1/6/1992 |
4.25000 |
4.18750 |
4.18750 |
4.31250 |
| 1/7/1992 |
4.25000 |
4.18750 |
4.18750 |
4.31250 |
| 1/8/1992 |
4.19531 |
4.12500 |
4.12500 |
4.25000 |
| 1/9/1992 |
4.12500 |
4.06250 |
4.06250 |
4.18750 |
| 1/10/1992 |
4.06250 |
4.00000 |
4.00000 |
4.18750 |
| 1/13/1992 |
4.12500 |
4.06250 |
4.06250 |
4.25000 |
| 1/14/1992 |
4.18750 |
4.12500 |
4.12500 |
4.37500 |
| 1/15/1992 |
4.25000 |
4.25000 |
4.25000 |
4.56250 |
| 1/16/1992 |
4.25000 |
4.30469 |
4.31250 |
4.62500 |
| 1/17/1992 |
4.25000 |
4.31250 |
4.37500 |
4.62500 |
| 1/20/1992 |
4.18750 |
4.18750 |
4.25000 |
4.56250 |
| 1/21/1992 |
4.18750 |
4.18750 |
4.18750 |
4.50000 |
| 1/22/1992 |
4.18750 |
4.18750 |
4.18750 |
4.50000 |
| 1/23/1992 |
4.18750 |
4.18750 |
4.18750 |
4.43750 |
| 1/24/1992 |
4.18750 |
4.18750 |
4.25000 |
4.50000 |
| 1/27/1992 |
4.20313 |
4.25000 |
4.31250 |
4.62500 |
| 1/28/1992 |
4.18750 |
4.25000 |
4.25000 |
4.62500 |
| 1/29/1992 |
4.18750 |
4.25000 |
4.31250 |
4.62500 |
| 1/30/1992 |
4.12500 |
4.12500 |
4.18750 |
4.50000 |
| 1/31/1992 |
4.12500 |
4.18750 |
4.25000 |
4.62500 |
| 2/3/1992 |
4.18750 |
4.18750 |
4.31250 |
4.68750 |
| 2/4/1992 |
4.18750 |
4.18750 |
4.25000 |
4.62500 |
| 2/5/1992 |
4.13281 |
4.18750 |
4.25000 |
4.62500 |
| 2/6/1992 |
4.12500 |
4.12500 |
4.18750 |
4.56250 |
| 2/7/1992 |
4.06250 |
4.06250 |
4.18750 |
4.50000 |
| 2/10/1992 |
4.12500 |
4.12500 |
4.18750 |
4.56250 |
| 2/11/1992 |
4.00000 |
4.00000 |
4.06250 |
4.37500 |
| 2/12/1992 |
4.00000 |
4.00000 |
4.06250 |
4.37500 |
| 2/13/1992 |
4.00000 |
4.00000 |
4.06250 |
4.43750 |
| 2/14/1992 |
4.00000 |
4.00000 |
4.06250 |
4.43750 |
| 2/17/1992 |
4.12500 |
4.18750 |
4.31250 |
4.68750 |
| 2/18/1992 |
4.18750 |
4.18750 |
4.31250 |
4.68750 |
| 2/19/1992 |
4.18750 |
4.18750 |
4.31250 |
4.68750 |
| 2/20/1992 |
4.25000 |
4.25000 |
4.37500 |
4.75000 |
| 2/21/1992 |
4.25000 |
4.25000 |
4.37500 |
4.75000 |
| 2/24/1992 |
4.25000 |
4.31250 |
4.43750 |
4.75000 |
| 2/25/1992 |
4.31250 |
4.37500 |
4.50000 |
4.93750 |
| 2/26/1992 |
4.25000 |
4.31250 |
4.43750 |
4.87500 |
| 2/27/1992 |
4.18750 |
4.25000 |
4.42188 |
4.81250 |
| 2/28/1992 |
4.25000 |
4.25000 |
4.37500 |
4.75000 |
| 3/2/1992 |
4.25000 |
4.25000 |
4.37500 |
4.75000 |
| 3/3/1992 |
4.25000 |
4.25000 |
4.36719 |
4.75000 |
| 3/4/1992 |
4.31250 |
4.31250 |
4.50000 |
4.87500 |
| 3/5/1992 |
4.31250 |
4.31250 |
4.50000 |
4.87500 |
| 3/6/1992 |
4.37500 |
4.37500 |
4.50000 |
4.93750 |
| 3/9/1992 |
4.37500 |
4.43750 |
4.56250 |
5.00000 |
| 3/10/1992 |
4.37500 |
4.37500 |
4.50000 |
4.93750 |
| 3/11/1992 |
4.31250 |
4.37500 |
4.50000 |
4.93750 |
| 3/12/1992 |
4.31250 |
4.37500 |
4.50000 |
4.93750 |
| 3/13/1992 |
4.37500 |
4.43750 |
4.62500 |
5.06250 |
| 3/16/1992 |
4.37500 |
4.43750 |
4.68750 |
5.18750 |
| 3/17/1992 |
4.37500 |
4.43750 |
4.68750 |
5.25781 |
| 3/18/1992 |
4.37500 |
4.43750 |
4.68750 |
5.25000 |
| 3/19/1992 |
4.37500 |
4.43750 |
4.62500 |
5.18750 |
| 3/20/1992 |
4.37500 |
4.43750 |
4.62500 |
5.18750 |
| 3/23/1992 |
4.37500 |
4.37500 |
4.56250 |
5.12500 |
| 3/24/1992 |
4.37500 |
4.43750 |
4.68750 |
5.25000 |
| 3/25/1992 |
4.37500 |
4.43750 |
4.62500 |
5.18750 |
| 3/26/1992 |
4.31250 |
4.37500 |
4.56250 |
5.12500 |
| 3/27/1992 |
4.25000 |
4.31250 |
4.56250 |
5.06250 |
| 3/30/1992 |
4.31250 |
4.37500 |
4.56250 |
5.12500 |
| 3/31/1992 |
4.25000 |
4.37500 |
4.56250 |
5.06250 |
| 4/1/1992 |
4.25000 |
4.36719 |
4.50781 |
5.06250 |
| 4/2/1992 |
4.25000 |
4.31250 |
4.50000 |
5.00000 |
| 4/3/1992 |
4.25000 |
4.31250 |
4.43750 |
4.93750 |
| 4/6/1992 |
4.25000 |
4.31250 |
4.43750 |
4.93750 |
| 4/7/1992 |
4.25000 |
4.31250 |
4.37500 |
4.81250 |
| 4/8/1992 |
4.20313 |
4.25000 |
4.37500 |
4.81250 |
| 4/9/1992 |
4.18750 |
4.21875 |
4.31250 |
4.75000 |
| 4/10/1992 |
4.18750 |
4.25000 |
4.37500 |
4.75000 |
| 4/13/1992 |
4.00000 |
4.06250 |
4.18750 |
4.56250 |
| 4/14/1992 |
4.06250 |
4.12500 |
4.25000 |
4.62500 |
| 4/15/1992 |
4.06250 |
4.12500 |
4.25000 |
4.59375 |
| 4/16/1992 |
4.07031 |
4.12500 |
4.25000 |
4.60938 |
| 4/21/1992 |
4.06250 |
4.12500 |
4.25000 |
4.62500 |
| 4/22/1992 |
4.12500 |
4.18750 |
4.31250 |
4.75000 |
| 4/23/1992 |
4.10938 |
4.18750 |
4.31250 |
4.75000 |
| 4/24/1992 |
4.03125 |
4.12500 |
4.31250 |
4.75000 |
| 4/27/1992 |
4.00000 |
4.06250 |
4.25000 |
4.68750 |
| 4/28/1992 |
3.93750 |
4.06250 |
4.25000 |
4.62500 |
| 4/29/1992 |
4.00000 |
4.12500 |
4.31250 |
4.75000 |
| 4/30/1992 |
3.93750 |
4.06250 |
4.25000 |
4.68750 |
| 5/1/1992 |
3.93750 |
4.06250 |
4.25000 |
4.75000 |
|
| Date |
1 Month |
3 Month |
6 Month |
12 Month |
| 5/5/1992 |
3.93750 |
4.06250 |
4.25000 |
4.75000 |
| 5/6/1992 |
3.93750 |
4.00781 |
4.18750 |
4.62500 |
| 5/7/1992 |
3.87500 |
4.00000 |
4.12500 |
4.57031 |
| 5/8/1992 |
3.84375 |
3.93750 |
4.12500 |
4.56250 |
| 5/11/1992 |
3.75000 |
3.87500 |
4.06250 |
4.50000 |
| 5/12/1992 |
3.81250 |
3.93750 |
4.06250 |
4.56250 |
| 5/13/1992 |
3.81250 |
3.87500 |
4.06250 |
4.56250 |
| 5/14/1992 |
3.81250 |
3.87500 |
4.00000 |
4.50000 |
| 5/15/1992 |
3.81250 |
3.87500 |
4.00000 |
4.50000 |
| 5/18/1992 |
3.87500 |
3.92188 |
4.06250 |
4.50000 |
| 5/19/1992 |
3.87500 |
3.93750 |
4.07031 |
4.50000 |
| 5/20/1992 |
3.87500 |
3.93750 |
4.06250 |
4.50000 |
| 5/21/1992 |
3.81250 |
3.87500 |
4.00000 |
4.43750 |
| 5/22/1992 |
3.87500 |
3.93750 |
4.06250 |
4.50000 |
| 5/26/1992 |
3.93750 |
4.00000 |
4.12500 |
4.62500 |
| 5/27/1992 |
3.93750 |
4.00000 |
4.12500 |
4.62500 |
| 5/28/1992 |
4.00000 |
4.06250 |
4.25000 |
4.75000 |
| 5/29/1992 |
4.00000 |
4.06250 |
4.25000 |
4.75000 |
| 6/1/1992 |
4.00000 |
4.06250 |
4.18750 |
4.68750 |
| 6/2/1992 |
4.00000 |
4.06250 |
4.18750 |
4.62500 |
| 6/3/1992 |
4.00000 |
4.06250 |
4.25000 |
4.68750 |
| 6/4/1992 |
4.00000 |
4.06250 |
4.18750 |
4.68750 |
| 6/5/1992 |
4.00000 |
4.06250 |
4.18750 |
4.68750 |
| 6/8/1992 |
4.00000 |
4.06250 |
4.18750 |
4.68750 |
| 6/9/1992 |
3.93750 |
4.00000 |
4.12500 |
4.62500 |
| 6/10/1992 |
3.93750 |
4.00000 |
4.12500 |
4.62500 |
| 6/11/1992 |
3.93750 |
4.00000 |
4.12500 |
4.62500 |
| 6/12/1992 |
3.93750 |
4.00000 |
4.18750 |
4.62500 |
| 6/15/1992 |
3.93750 |
4.00000 |
4.17969 |
4.62500 |
| 6/16/1992 |
3.93750 |
4.00000 |
4.12500 |
4.56250 |
| 6/17/1992 |
3.93750 |
4.00000 |
4.12500 |
4.56250 |
| 6/18/1992 |
3.87500 |
3.93750 |
4.06250 |
4.50000 |
| 6/19/1992 |
3.87500 |
3.93750 |
4.06250 |
4.50000 |
| 6/22/1992 |
3.87500 |
3.93750 |
4.06250 |
4.50000 |
| 6/23/1992 |
3.93750 |
4.00000 |
4.12500 |
4.50000 |
| 6/24/1992 |
3.93750 |
4.00000 |
4.12500 |
4.50000 |
| 6/25/1992 |
3.93750 |
4.00000 |
4.12500 |
4.50000 |
| 6/26/1992 |
3.88281 |
3.93750 |
4.06250 |
4.43750 |
| 6/29/1992 |
3.88281 |
3.93750 |
4.06250 |
4.37500 |
| 6/30/1992 |
3.93750 |
3.93750 |
4.12500 |
4.37500 |
| 7/1/1992 |
3.93750 |
3.93750 |
4.06250 |
4.31250 |
| 7/2/1992 |
3.93750 |
3.93750 |
4.06250 |
4.31250 |
| 7/3/1992 |
3.87500 |
3.87500 |
4.00000 |
4.25000 |
| 7/6/1992 |
3.56250 |
3.62500 |
3.75000 |
4.00000 |
| 7/7/1992 |
3.56250 |
3.62500 |
3.75000 |
4.00000 |
| 7/8/1992 |
3.50000 |
3.56250 |
3.68750 |
3.93750 |
| 7/9/1992 |
3.43750 |
3.50000 |
3.62500 |
3.81250 |
| 7/10/1992 |
3.43750 |
3.50000 |
3.62500 |
3.87500 |
| 7/13/1992 |
3.43750 |
3.50000 |
3.62500 |
3.87500 |
| 7/14/1992 |
3.43750 |
3.50000 |
3.62500 |
3.87500 |
| 7/15/1992 |
3.43750 |
3.50000 |
3.62500 |
3.87500 |
| 7/16/1992 |
3.43750 |
3.50000 |
3.62500 |
3.87500 |
| 7/17/1992 |
3.37500 |
3.43750 |
3.56250 |
3.81250 |
| 7/20/1992 |
3.37500 |
3.43750 |
3.56250 |
3.81250 |
| 7/21/1992 |
3.37500 |
3.43750 |
3.56250 |
3.81250 |
| 7/22/1992 |
3.37500 |
3.43750 |
3.56250 |
3.81250 |
| 7/23/1992 |
3.37500 |
3.44531 |
3.62500 |
3.81250 |
| 7/24/1992 |
3.39844 |
3.44531 |
3.62500 |
3.81250 |
| 7/27/1992 |
3.38281 |
3.43750 |
3.62500 |
3.81250 |
| 7/28/1992 |
3.37500 |
3.43750 |
3.62500 |
3.81250 |
| 7/29/1992 |
3.37500 |
3.43750 |
3.62500 |
3.81250 |
| 7/30/1992 |
3.37500 |
3.43750 |
3.62500 |
3.81250 |
| 7/31/1992 |
3.37500 |
3.43750 |
3.62500 |
3.81250 |
| 8/3/1992 |
3.37500 |
3.43750 |
3.62500 |
3.81250 |
| 8/4/1992 |
3.43750 |
3.43750 |
3.62500 |
3.87500 |
| 8/5/1992 |
3.43750 |
3.43750 |
3.62500 |
3.87500 |
| 8/6/1992 |
3.43750 |
3.43750 |
3.56250 |
3.81250 |
| 8/7/1992 |
3.43750 |
3.43750 |
3.56250 |
3.81250 |
| 8/10/1992 |
3.43750 |
3.43750 |
3.56250 |
3.81250 |
| 8/11/1992 |
3.37500 |
3.43750 |
3.50000 |
3.75000 |
| 8/12/1992 |
3.37500 |
3.43750 |
3.50000 |
3.69531 |
| 8/13/1992 |
3.37500 |
3.43750 |
3.50000 |
3.68750 |
| 8/14/1992 |
3.37500 |
3.43750 |
3.50000 |
3.68750 |
| 8/17/1992 |
3.37500 |
3.43750 |
3.50000 |
3.68750 |
| 8/18/1992 |
3.37500 |
3.43750 |
3.50000 |
3.68750 |
| 8/19/1992 |
3.37500 |
3.43750 |
3.50000 |
3.68750 |
| 8/20/1992 |
3.37500 |
3.43750 |
3.50000 |
3.62500 |
| 8/21/1992 |
3.37500 |
3.43750 |
3.50000 |
3.62500 |
| 8/24/1992 |
3.37500 |
3.43750 |
3.50000 |
3.62500 |
| 8/25/1992 |
3.37500 |
3.43750 |
3.56250 |
3.68750 |
| 8/26/1992 |
3.43750 |
3.50000 |
3.62500 |
3.81250 |
| 8/27/1992 |
3.43750 |
3.50000 |
3.62500 |
3.81250 |
| 8/28/1992 |
3.46875 |
3.50000 |
3.62500 |
3.75000 |
| 9/1/1992 |
3.48438 |
3.50000 |
3.62500 |
3.75000 |
| 9/2/1992 |
3.50000 |
3.50000 |
3.62500 |
3.75000 |
|
| Date |
1 Month |
3 Month |
6 Month |
12 Month |
| 9/3/1992 |
3.43750 |
3.50000 |
3.56250 |
3.68750 |
| 9/4/1992 |
3.43750 |
3.50000 |
3.56250 |
3.68750 |
| 9/7/1992 |
3.43750 |
3.44531 |
3.56250 |
3.68750 |
| 9/8/1992 |
3.25000 |
3.25000 |
3.31250 |
3.43750 |
| 9/9/1992 |
3.18750 |
3.19531 |
3.31250 |
3.43750 |
| 9/10/1992 |
3.18750 |
3.18750 |
3.25000 |
3.37500 |
| 9/11/1992 |
3.18750 |
3.18750 |
3.25000 |
3.37500 |
| 9/14/1992 |
3.18750 |
3.18750 |
3.25000 |
3.37500 |
| 9/15/1992 |
3.12500 |
3.12500 |
3.18750 |
3.31250 |
| 9/16/1992 |
3.12500 |
3.12500 |
3.18750 |
3.31250 |
| 9/17/1992 |
3.18750 |
3.18750 |
3.25000 |
3.37500 |
| 9/18/1992 |
3.18750 |
3.18750 |
3.25000 |
3.43750 |
| 9/21/1992 |
3.25000 |
3.25000 |
3.31250 |
3.43750 |
| 9/22/1992 |
3.25000 |
3.25000 |
3.31250 |
3.43750 |
| 9/23/1992 |
3.31250 |
3.31250 |
3.37500 |
3.50000 |
| 9/24/1992 |
3.37500 |
3.37500 |
3.43750 |
3.62500 |
| 9/25/1992 |
3.37500 |
3.37500 |
3.43750 |
3.62500 |
| 9/28/1992 |
3.31250 |
3.31250 |
3.37500 |
3.50000 |
| 9/29/1992 |
3.25000 |
3.25000 |
3.31250 |
3.43750 |
| 9/30/1992 |
3.18750 |
3.27344 |
3.31250 |
3.37500 |
| 10/1/1992 |
3.18750 |
3.26563 |
3.26563 |
3.37500 |
| 10/2/1992 |
3.18750 |
3.25000 |
3.25000 |
3.37500 |
| 10/5/1992 |
3.00000 |
3.12500 |
3.12500 |
3.25000 |
| 10/6/1992 |
3.12500 |
3.18750 |
3.18750 |
3.31250 |
| 10/7/1992 |
3.06250 |
3.18750 |
3.18750 |
3.31250 |
| 10/8/1992 |
3.12500 |
3.25000 |
3.25000 |
3.37500 |
| 10/9/1992 |
3.18750 |
3.31250 |
3.31250 |
3.50000 |
| 10/12/1992 |
3.18750 |
3.31250 |
3.31250 |
3.50000 |
| 10/13/1992 |
3.18750 |
3.37500 |
3.37500 |
3.56250 |
| 10/14/1992 |
3.25000 |
3.43750 |
3.43750 |
3.62500 |
| 10/15/1992 |
3.31250 |
3.43750 |
3.46875 |
3.68750 |
| 10/16/1992 |
3.25000 |
3.42969 |
3.43750 |
3.64844 |
| 10/19/1992 |
3.25000 |
3.43750 |
3.43750 |
3.68750 |
| 10/20/1992 |
3.25000 |
3.50000 |
3.56250 |
3.75000 |
| 10/21/1992 |
3.37500 |
3.68750 |
3.68750 |
3.93750 |
| 10/22/1992 |
3.31250 |
3.62500 |
3.62500 |
3.93750 |
| 10/23/1992 |
3.25000 |
3.50000 |
3.55469 |
3.81250 |
| 10/26/1992 |
3.25000 |
3.56250 |
3.56250 |
3.87500 |
| 10/27/1992 |
3.31250 |
3.62500 |
3.67969 |
4.00000 |
| 10/28/1992 |
3.31250 |
3.62500 |
3.68750 |
4.00000 |
| 10/29/1992 |
3.25000 |
3.56250 |
3.62500 |
3.93750 |
| 10/30/1992 |
3.25000 |
3.62500 |
3.62500 |
3.93750 |
| 11/2/1992 |
3.25000 |
3.56250 |
3.56250 |
3.87500 |
| 11/3/1992 |
3.25000 |
3.62500 |
3.62500 |
3.93750 |
| 11/4/1992 |
3.25000 |
3.62500 |
3.68750 |
4.00000 |
| 11/5/1992 |
3.21094 |
3.56250 |
3.62500 |
3.93750 |
| 11/6/1992 |
3.19531 |
3.56250 |
3.62500 |
3.93750 |
| 11/9/1992 |
3.18750 |
3.56250 |
3.62500 |
3.93750 |
| 11/10/1992 |
3.25000 |
3.68750 |
3.75000 |
4.06250 |
| 11/11/1992 |
3.28906 |
3.75000 |
3.81250 |
4.12500 |
| 11/12/1992 |
3.25000 |
3.71875 |
3.75000 |
4.06250 |
| 11/13/1992 |
3.25000 |
3.75000 |
3.75000 |
4.06250 |
| 11/16/1992 |
3.25000 |
3.72656 |
3.75000 |
4.00000 |
| 11/17/1992 |
3.25000 |
3.87500 |
3.87500 |
4.12500 |
| 11/18/1992 |
3.26563 |
4.00000 |
4.00000 |
4.25000 |
| 11/19/1992 |
3.25000 |
3.93750 |
3.93750 |
4.14844 |
| 11/20/1992 |
3.18750 |
3.87500 |
3.87500 |
4.12500 |
| 11/23/1992 |
3.18750 |
3.89063 |
3.93750 |
4.18750 |
| 11/24/1992 |
3.18750 |
3.92188 |
3.93750 |
4.18750 |
| 11/25/1992 |
3.18750 |
3.89844 |
3.93750 |
4.18750 |
| 11/26/1992 |
3.17188 |
3.87500 |
3.87500 |
4.12500 |
| 11/27/1992 |
3.18750 |
3.93750 |
3.93750 |
4.18750 |
| 11/30/1992 |
4.12500 |
3.93750 |
3.93750 |
4.18750 |
| 12/1/1992 |
4.25000 |
4.00000 |
4.00000 |
4.31250 |
| 12/2/1992 |
4.25000 |
4.00000 |
4.00000 |
4.37500 |
| 12/3/1992 |
4.14844 |
3.93750 |
3.93750 |
4.31250 |
| 12/4/1992 |
4.12500 |
3.87500 |
3.87500 |
4.25000 |
| 12/7/1992 |
4.06250 |
3.81250 |
3.87500 |
4.18750 |
| 12/8/1992 |
4.00000 |
3.75000 |
3.81250 |
4.12500 |
| 12/9/1992 |
3.87500 |
3.68750 |
3.75000 |
4.06250 |
| 12/10/1992 |
3.75000 |
3.62500 |
3.65625 |
4.00000 |
| 12/11/1992 |
3.75000 |
3.62500 |
3.68750 |
4.03906 |
| 12/14/1992 |
3.68750 |
3.62500 |
3.68750 |
4.06250 |
| 12/15/1992 |
3.68750 |
3.62500 |
3.72656 |
4.12500 |
| 12/16/1992 |
3.68750 |
3.62500 |
3.75000 |
4.18750 |
| 12/17/1992 |
3.62500 |
3.62500 |
3.75000 |
4.18750 |
| 12/18/1992 |
3.56250 |
3.56250 |
3.68750 |
4.12500 |
| 12/21/1992 |
3.54688 |
3.56250 |
3.68750 |
4.12500 |
| 12/22/1992 |
3.43750 |
3.50000 |
3.68750 |
4.12500 |
| 12/23/1992 |
3.43750 |
3.50000 |
3.67188 |
4.06250 |
| 12/24/1992 |
3.43750 |
3.50000 |
3.62500 |
4.06250 |
| 12/29/1992 |
3.43750 |
3.50000 |
3.68750 |
4.06250 |
| 12/30/1992 |
3.50000 |
3.56250 |
3.68750 |
4.12500 |
| 12/31/1992 |
3.31250 |
3.43750 |
3.62500 |
4.06250 |
|