| Date |
1 Month |
3 Month |
6 Month |
12 Month |
| 1/4/1993 |
3.31250 |
3.43750 |
3.62500 |
4.06250 |
| 1/5/1993 |
3.31250 |
3.43750 |
3.62500 |
4.06250 |
| 1/6/1993 |
3.27344 |
3.41406 |
3.56250 |
4.00000 |
| 1/7/1993 |
3.25781 |
3.38281 |
3.56250 |
4.00000 |
| 1/8/1993 |
3.25000 |
3.39063 |
3.56250 |
4.00000 |
| 1/11/1993 |
3.28906 |
3.43750 |
3.62500 |
4.12500 |
| 1/12/1993 |
3.25000 |
3.37500 |
3.56250 |
4.00000 |
| 1/13/1993 |
3.25000 |
3.37500 |
3.50000 |
3.93750 |
| 1/14/1993 |
3.25000 |
3.37500 |
3.50000 |
3.93750 |
| 1/15/1993 |
3.25000 |
3.37500 |
3.50000 |
3.93750 |
| 1/18/1993 |
3.18750 |
3.31250 |
3.43750 |
3.87500 |
| 1/19/1993 |
3.18750 |
3.31250 |
3.43750 |
3.81250 |
| 1/20/1993 |
3.18750 |
3.31250 |
3.43750 |
3.76563 |
| 1/21/1993 |
3.18750 |
3.31250 |
3.43750 |
3.81250 |
| 1/22/1993 |
3.18750 |
3.31250 |
3.50000 |
3.87500 |
| 1/25/1993 |
3.18750 |
3.31250 |
3.43750 |
3.81250 |
| 1/26/1993 |
3.18750 |
3.31250 |
3.43750 |
3.75000 |
| 1/27/1993 |
3.18750 |
3.31250 |
3.43750 |
3.75000 |
| 1/28/1993 |
3.18750 |
3.31250 |
3.43750 |
3.81250 |
| 1/29/1993 |
3.18750 |
3.31250 |
3.41406 |
3.75000 |
| 2/1/1993 |
3.12500 |
3.25000 |
3.36719 |
3.68750 |
| 2/2/1993 |
3.12500 |
3.25000 |
3.37500 |
3.68750 |
| 2/3/1993 |
3.18750 |
3.31250 |
3.43750 |
3.75000 |
| 2/4/1993 |
3.18750 |
3.31250 |
3.43750 |
3.75000 |
| 2/5/1993 |
3.18750 |
3.31250 |
3.43750 |
3.75000 |
| 2/8/1993 |
3.16406 |
3.25000 |
3.37500 |
3.75000 |
| 2/9/1993 |
3.15625 |
3.25000 |
3.37500 |
3.68750 |
| 2/10/1993 |
3.16406 |
3.25000 |
3.37500 |
3.68750 |
| 2/11/1993 |
3.15625 |
3.25000 |
3.37500 |
3.75000 |
| 2/12/1993 |
3.17188 |
3.25000 |
3.43750 |
3.81250 |
| 2/15/1993 |
3.15625 |
3.25000 |
3.37500 |
3.75000 |
| 2/16/1993 |
3.12500 |
3.25000 |
3.37500 |
3.75000 |
| 2/17/1993 |
3.12500 |
3.25000 |
3.37500 |
3.75000 |
| 2/18/1993 |
3.12500 |
3.25000 |
3.37500 |
3.68750 |
| 2/19/1993 |
3.12500 |
3.18750 |
3.31250 |
3.62500 |
| 2/22/1993 |
3.12500 |
3.18750 |
3.31250 |
3.62500 |
| 2/23/1993 |
3.12500 |
3.18750 |
3.31250 |
3.62500 |
| 2/24/1993 |
3.12500 |
3.18750 |
3.31250 |
3.62500 |
| 2/25/1993 |
3.12500 |
3.18750 |
3.31250 |
3.56250 |
| 2/26/1993 |
3.18750 |
3.18750 |
3.31250 |
3.56250 |
| 3/1/1993 |
3.18750 |
3.21094 |
3.31250 |
3.62500 |
| 3/2/1993 |
3.18750 |
3.20313 |
3.31250 |
3.56250 |
| 3/3/1993 |
3.18750 |
3.19531 |
3.31250 |
3.56250 |
| 3/4/1993 |
3.18750 |
3.18750 |
3.31250 |
3.56250 |
| 3/5/1993 |
3.18750 |
3.18750 |
3.31250 |
3.50000 |
| 3/8/1993 |
3.18750 |
3.18750 |
3.25000 |
3.43750 |
| 3/9/1993 |
3.18750 |
3.25000 |
3.31250 |
3.56250 |
| 3/10/1993 |
3.18750 |
3.25000 |
3.37500 |
3.62500 |
| 3/11/1993 |
3.18750 |
3.25000 |
3.37500 |
3.62500 |
| 3/12/1993 |
3.18750 |
3.25000 |
3.37500 |
3.62500 |
| 3/15/1993 |
3.18750 |
3.25000 |
3.37500 |
3.62500 |
| 3/16/1993 |
3.18750 |
3.25000 |
3.37500 |
3.68750 |
| 3/17/1993 |
3.18750 |
3.25000 |
3.37500 |
3.68750 |
| 3/18/1993 |
3.18750 |
3.25000 |
3.37500 |
3.66406 |
| 3/19/1993 |
3.18750 |
3.25000 |
3.37500 |
3.62500 |
| 3/22/1993 |
3.18750 |
3.25000 |
3.31250 |
3.56250 |
| 3/23/1993 |
3.18750 |
3.25000 |
3.31250 |
3.62500 |
| 3/24/1993 |
3.18750 |
3.25000 |
3.31250 |
3.56250 |
| 3/25/1993 |
3.18750 |
3.25000 |
3.31250 |
3.56250 |
| 3/26/1993 |
3.18750 |
3.25000 |
3.31250 |
3.62500 |
| 3/29/1993 |
3.18750 |
3.25000 |
3.31250 |
3.62500 |
| 3/30/1993 |
3.18750 |
3.31250 |
3.37500 |
3.68750 |
| 3/31/1993 |
3.18750 |
3.25000 |
3.37500 |
3.62500 |
| 4/1/1993 |
3.18750 |
3.25000 |
3.37500 |
3.62500 |
| 4/2/1993 |
3.18750 |
3.25000 |
3.37500 |
3.62500 |
| 4/5/1993 |
3.18750 |
3.25000 |
3.37500 |
3.62500 |
| 4/6/1993 |
3.18750 |
3.25000 |
3.37500 |
3.62500 |
| 4/7/1993 |
3.18750 |
3.25000 |
3.37500 |
3.62500 |
| 4/8/1993 |
3.18750 |
3.25000 |
3.37500 |
3.62500 |
| 4/13/1993 |
3.18750 |
3.25000 |
3.37500 |
3.62500 |
| 4/14/1993 |
3.18750 |
3.25000 |
3.31250 |
3.56250 |
| 4/15/1993 |
3.18750 |
3.25000 |
3.31250 |
3.56250 |
| 4/16/1993 |
3.18750 |
3.25000 |
3.31250 |
3.56250 |
| 4/19/1993 |
3.18750 |
3.25000 |
3.31250 |
3.56250 |
| 4/20/1993 |
3.18750 |
3.25000 |
3.31250 |
3.56250 |
| 4/21/1993 |
3.18750 |
3.25000 |
3.31250 |
3.56250 |
| 4/22/1993 |
3.14844 |
3.21875 |
3.31250 |
3.56250 |
| 4/23/1993 |
3.12500 |
3.18750 |
3.30469 |
3.50000 |
| 4/26/1993 |
3.12500 |
3.18750 |
3.31250 |
3.50000 |
| 4/27/1993 |
3.12500 |
3.18750 |
3.31250 |
3.50000 |
| 4/28/1993 |
3.12500 |
3.18750 |
3.31250 |
3.50000 |
| 4/29/1993 |
3.12500 |
3.18750 |
3.31250 |
3.56250 |
| 4/30/1993 |
3.12500 |
3.18750 |
3.31250 |
3.56250 |
| 5/4/1993 |
3.12500 |
3.18750 |
3.31250 |
3.50000 |
| 5/5/1993 |
3.12500 |
3.18750 |
3.30469 |
3.47656 |
|
| Date |
1 Month |
3 Month |
6 Month |
12 Month |
| 5/6/1993 |
3.12500 |
3.18750 |
3.25000 |
3.43750 |
| 5/7/1993 |
3.12500 |
3.18750 |
3.25000 |
3.43750 |
| 5/10/1993 |
3.12500 |
3.18750 |
3.25000 |
3.43750 |
| 5/11/1993 |
3.12500 |
3.18750 |
3.25000 |
3.43750 |
| 5/12/1993 |
3.12500 |
3.18750 |
3.25000 |
3.43750 |
| 5/13/1993 |
3.12500 |
3.18750 |
3.25000 |
3.43750 |
| 5/14/1993 |
3.12500 |
3.18750 |
3.25000 |
3.50000 |
| 5/17/1993 |
3.12500 |
3.25000 |
3.31250 |
3.62500 |
| 5/18/1993 |
3.13281 |
3.25000 |
3.37500 |
3.68750 |
| 5/19/1993 |
3.14844 |
3.25000 |
3.37500 |
3.68750 |
| 5/20/1993 |
3.14063 |
3.25000 |
3.37500 |
3.68750 |
| 5/21/1993 |
3.12500 |
3.25000 |
3.37500 |
3.62500 |
| 5/24/1993 |
3.12500 |
3.25000 |
3.37500 |
3.68750 |
| 5/25/1993 |
3.18750 |
3.31250 |
3.43750 |
3.81250 |
| 5/26/1993 |
3.18750 |
3.31250 |
3.43750 |
3.81250 |
| 5/27/1993 |
3.18750 |
3.31250 |
3.43750 |
3.81250 |
| 5/28/1993 |
3.18750 |
3.31250 |
3.43750 |
3.75000 |
| 6/1/1993 |
3.25000 |
3.37500 |
3.50000 |
3.87500 |
| 6/2/1993 |
3.25000 |
3.37500 |
3.50000 |
3.87500 |
| 6/3/1993 |
3.18750 |
3.31250 |
3.43750 |
3.81250 |
| 6/4/1993 |
3.18750 |
3.31250 |
3.43750 |
3.81250 |
| 6/7/1993 |
3.18750 |
3.31250 |
3.43750 |
3.81250 |
| 6/8/1993 |
3.25000 |
3.37500 |
3.56250 |
3.93750 |
| 6/9/1993 |
3.25000 |
3.37500 |
3.56250 |
3.93750 |
| 6/10/1993 |
3.25000 |
3.37500 |
3.56250 |
3.93750 |
| 6/11/1993 |
3.25000 |
3.37500 |
3.56250 |
3.93750 |
| 6/14/1993 |
3.25000 |
3.37500 |
3.56250 |
3.93750 |
| 6/15/1993 |
3.18750 |
3.31250 |
3.50000 |
3.81250 |
| 6/16/1993 |
3.18750 |
3.31250 |
3.50000 |
3.81250 |
| 6/17/1993 |
3.18750 |
3.31250 |
3.43750 |
3.78906 |
| 6/18/1993 |
3.18750 |
3.31250 |
3.43750 |
3.75000 |
| 6/21/1993 |
3.18750 |
3.31250 |
3.43750 |
3.75000 |
| 6/22/1993 |
3.18750 |
3.31250 |
3.50000 |
3.81250 |
| 6/23/1993 |
3.18750 |
3.31250 |
3.50000 |
3.81250 |
| 6/24/1993 |
3.25000 |
3.37500 |
3.53125 |
3.87500 |
| 6/25/1993 |
3.25000 |
3.37500 |
3.50000 |
3.87500 |
| 6/28/1993 |
3.21094 |
3.35156 |
3.50000 |
3.81250 |
| 6/29/1993 |
3.19531 |
3.32813 |
3.50000 |
3.81250 |
| 6/30/1993 |
3.18750 |
3.31250 |
3.54688 |
3.76563 |
| 7/1/1993 |
3.18750 |
3.31250 |
3.50781 |
3.75000 |
| 7/2/1993 |
3.18750 |
3.31250 |
3.50000 |
3.75000 |
| 7/5/1993 |
3.18750 |
3.31250 |
3.50000 |
3.75000 |
| 7/6/1993 |
3.18750 |
3.25000 |
3.43750 |
3.68750 |
| 7/7/1993 |
3.12500 |
3.25000 |
3.43750 |
3.62500 |
| 7/8/1993 |
3.18750 |
3.31250 |
3.50000 |
3.75000 |
| 7/9/1993 |
3.18750 |
3.31250 |
3.50000 |
3.75000 |
| 7/12/1993 |
3.18750 |
3.31250 |
3.50000 |
3.75000 |
| 7/13/1993 |
3.18750 |
3.31250 |
3.50000 |
3.68750 |
| 7/14/1993 |
3.18750 |
3.31250 |
3.50000 |
3.68750 |
| 7/15/1993 |
3.18750 |
3.31250 |
3.50000 |
3.75000 |
| 7/16/1993 |
3.15625 |
3.28125 |
3.50000 |
3.68750 |
| 7/19/1993 |
3.12500 |
3.25000 |
3.50000 |
3.68750 |
| 7/20/1993 |
3.12500 |
3.25000 |
3.43750 |
3.68750 |
| 7/21/1993 |
3.12500 |
3.25000 |
3.43750 |
3.68750 |
| 7/22/1993 |
3.12500 |
3.25000 |
3.50000 |
3.75000 |
| 7/23/1993 |
3.18750 |
3.31250 |
3.50000 |
3.81250 |
| 7/26/1993 |
3.18750 |
3.31250 |
3.56250 |
3.87500 |
| 7/27/1993 |
3.18750 |
3.31250 |
3.56250 |
3.87500 |
| 7/28/1993 |
3.18750 |
3.31250 |
3.56250 |
3.87500 |
| 7/29/1993 |
3.18750 |
3.31250 |
3.56250 |
3.87500 |
| 7/30/1993 |
3.18750 |
3.31250 |
3.56250 |
3.81250 |
| 8/2/1993 |
3.18750 |
3.31250 |
3.50000 |
3.75000 |
| 8/3/1993 |
3.18750 |
3.31250 |
3.50000 |
3.79688 |
| 8/4/1993 |
3.18750 |
3.31250 |
3.50000 |
3.81250 |
| 8/5/1993 |
3.18750 |
3.31250 |
3.50000 |
3.81250 |
| 8/6/1993 |
3.18750 |
3.31250 |
3.50000 |
3.81250 |
| 8/9/1993 |
3.18750 |
3.25000 |
3.50000 |
3.75000 |
| 8/10/1993 |
3.18750 |
3.25000 |
3.50000 |
3.75000 |
| 8/11/1993 |
3.18750 |
3.25000 |
3.50000 |
3.68750 |
| 8/12/1993 |
3.18750 |
3.25000 |
3.50000 |
3.68750 |
| 8/13/1993 |
3.18750 |
3.25000 |
3.50000 |
3.68750 |
| 8/16/1993 |
3.18750 |
3.25000 |
3.50000 |
3.68750 |
| 8/17/1993 |
3.18750 |
3.25000 |
3.43750 |
3.62500 |
| 8/18/1993 |
3.18750 |
3.25000 |
3.43750 |
3.62500 |
| 8/19/1993 |
3.18750 |
3.25000 |
3.43750 |
3.62500 |
| 8/20/1993 |
3.18750 |
3.25000 |
3.43750 |
3.62500 |
| 8/23/1993 |
3.18750 |
3.25000 |
3.43750 |
3.62500 |
| 8/24/1993 |
3.18750 |
3.25000 |
3.43750 |
3.62500 |
| 8/25/1993 |
3.18750 |
3.25000 |
3.43750 |
3.62500 |
| 8/26/1993 |
3.18750 |
3.25000 |
3.43750 |
3.56250 |
| 8/27/1993 |
3.18750 |
3.25000 |
3.42969 |
3.56250 |
| 8/31/1993 |
3.18750 |
3.25000 |
3.43750 |
3.56250 |
| 9/1/1993 |
3.18750 |
3.25000 |
3.43750 |
3.56250 |
| 9/2/1993 |
3.18750 |
3.25000 |
3.43750 |
3.60156 |
|
| Date |
1 Month |
3 Month |
6 Month |
12 Month |
| 9/3/1993 |
3.18750 |
3.25000 |
3.43750 |
3.56250 |
| 9/6/1993 |
3.18750 |
3.18750 |
3.37500 |
3.56250 |
| 9/7/1993 |
3.12500 |
3.18750 |
3.31250 |
3.50000 |
| 9/8/1993 |
3.12500 |
3.18750 |
3.31250 |
3.50000 |
| 9/9/1993 |
3.12500 |
3.18750 |
3.31250 |
3.50000 |
| 9/10/1993 |
3.12500 |
3.18750 |
3.37500 |
3.50000 |
| 9/13/1993 |
3.12500 |
3.18750 |
3.37500 |
3.56250 |
| 9/14/1993 |
3.12500 |
3.18750 |
3.31250 |
3.50000 |
| 9/15/1993 |
3.12500 |
3.18750 |
3.37500 |
3.50781 |
| 9/16/1993 |
3.14844 |
3.18750 |
3.37500 |
3.56250 |
| 9/17/1993 |
3.18750 |
3.18750 |
3.37500 |
3.56250 |
| 9/20/1993 |
3.18750 |
3.18750 |
3.37500 |
3.56250 |
| 9/21/1993 |
3.18750 |
3.18750 |
3.37500 |
3.56250 |
| 9/22/1993 |
3.18750 |
3.18750 |
3.37500 |
3.56250 |
| 9/23/1993 |
3.18750 |
3.18750 |
3.37500 |
3.56250 |
| 9/24/1993 |
3.18750 |
3.18750 |
3.37500 |
3.56250 |
| 9/27/1993 |
3.18750 |
3.18750 |
3.37500 |
3.56250 |
| 9/28/1993 |
3.18750 |
3.18750 |
3.37500 |
3.56250 |
| 9/29/1993 |
3.18750 |
3.18750 |
3.37500 |
3.50000 |
| 9/30/1993 |
3.18750 |
3.37500 |
3.37500 |
3.50000 |
| 10/1/1993 |
3.18750 |
3.37500 |
3.37500 |
3.56250 |
| 10/4/1993 |
3.18750 |
3.37500 |
3.37500 |
3.56250 |
| 10/5/1993 |
3.18750 |
3.37500 |
3.37500 |
3.56250 |
| 10/6/1993 |
3.18750 |
3.37500 |
3.37500 |
3.56250 |
| 10/7/1993 |
3.18750 |
3.37500 |
3.37500 |
3.56250 |
| 10/8/1993 |
3.18750 |
3.37500 |
3.37500 |
3.56250 |
| 10/11/1993 |
3.18750 |
3.37500 |
3.37500 |
3.56250 |
| 10/12/1993 |
3.18750 |
3.37500 |
3.37500 |
3.50000 |
| 10/13/1993 |
3.18750 |
3.37500 |
3.37500 |
3.50000 |
| 10/14/1993 |
3.18750 |
3.37500 |
3.37500 |
3.50000 |
| 10/15/1993 |
3.18750 |
3.37500 |
3.37500 |
3.50000 |
| 10/18/1993 |
3.18750 |
3.37500 |
3.37500 |
3.50000 |
| 10/19/1993 |
3.18750 |
3.37500 |
3.37500 |
3.50000 |
| 10/20/1993 |
3.18750 |
3.37500 |
3.37500 |
3.50000 |
| 10/21/1993 |
3.18750 |
3.37500 |
3.37500 |
3.53125 |
| 10/22/1993 |
3.18750 |
3.37500 |
3.37500 |
3.56250 |
| 10/25/1993 |
3.18750 |
3.37500 |
3.37500 |
3.56250 |
| 10/26/1993 |
3.18750 |
3.37500 |
3.43750 |
3.62500 |
| 10/27/1993 |
3.18750 |
3.43750 |
3.43750 |
3.64063 |
| 10/28/1993 |
3.18750 |
3.43750 |
3.43750 |
3.62500 |
| 10/29/1993 |
3.18750 |
3.43750 |
3.50000 |
3.68750 |
| 11/1/1993 |
3.18750 |
3.43750 |
3.43750 |
3.62500 |
| 11/2/1993 |
3.18750 |
3.43750 |
3.50000 |
3.68750 |
| 11/3/1993 |
3.18750 |
3.50000 |
3.56250 |
3.75000 |
| 11/4/1993 |
3.18750 |
3.50000 |
3.56250 |
3.75000 |
| 11/5/1993 |
3.18750 |
3.50000 |
3.56250 |
3.75000 |
| 11/8/1993 |
3.18750 |
3.50000 |
3.56250 |
3.75000 |
| 11/9/1993 |
3.18750 |
3.50000 |
3.56250 |
3.81250 |
| 11/10/1993 |
3.18750 |
3.50000 |
3.52344 |
3.75000 |
| 11/11/1993 |
3.18750 |
3.50000 |
3.50000 |
3.75000 |
| 11/12/1993 |
3.18750 |
3.50000 |
3.50000 |
3.75000 |
| 11/15/1993 |
3.18750 |
3.50000 |
3.50000 |
3.75000 |
| 11/16/1993 |
3.18750 |
3.50000 |
3.50000 |
3.75000 |
| 11/17/1993 |
3.13281 |
3.43750 |
3.50000 |
3.75000 |
| 11/18/1993 |
3.12500 |
3.43750 |
3.50000 |
3.75000 |
| 11/19/1993 |
3.12500 |
3.43750 |
3.50000 |
3.75000 |
| 11/22/1993 |
3.15625 |
3.50000 |
3.50781 |
3.81250 |
| 11/23/1993 |
3.18750 |
3.50000 |
3.56250 |
3.81250 |
| 11/24/1993 |
3.18750 |
3.50000 |
3.56250 |
3.81250 |
| 11/25/1993 |
3.17188 |
3.50000 |
3.50000 |
3.81250 |
| 11/26/1993 |
3.14844 |
3.50000 |
3.50000 |
3.81250 |
| 11/29/1993 |
3.13281 |
3.50000 |
3.50000 |
3.81250 |
| 11/30/1993 |
3.56250 |
3.50000 |
3.50000 |
3.76563 |
| 12/1/1993 |
3.56250 |
3.50000 |
3.50000 |
3.81250 |
| 12/2/1993 |
3.56250 |
3.50000 |
3.56250 |
3.82813 |
| 12/3/1993 |
3.50000 |
3.50000 |
3.56250 |
3.81250 |
| 12/6/1993 |
3.50000 |
3.50000 |
3.50000 |
3.81250 |
| 12/7/1993 |
3.50000 |
3.50000 |
3.50000 |
3.81250 |
| 12/8/1993 |
3.44531 |
3.43750 |
3.50000 |
3.81250 |
| 12/9/1993 |
3.38281 |
3.43750 |
3.50000 |
3.80469 |
| 12/10/1993 |
3.37500 |
3.37500 |
3.43750 |
3.75000 |
| 12/13/1993 |
3.31250 |
3.37500 |
3.43750 |
3.75000 |
| 12/14/1993 |
3.31250 |
3.37500 |
3.50000 |
3.81250 |
| 12/15/1993 |
3.31250 |
3.37500 |
3.50000 |
3.81250 |
| 12/16/1993 |
3.25781 |
3.31250 |
3.50000 |
3.81250 |
| 12/17/1993 |
3.25000 |
3.31250 |
3.43750 |
3.81250 |
| 12/20/1993 |
3.19531 |
3.25000 |
3.43750 |
3.75000 |
| 12/21/1993 |
3.19531 |
3.25000 |
3.43750 |
3.75000 |
| 12/22/1993 |
3.22656 |
3.28125 |
3.43750 |
3.78125 |
| 12/23/1993 |
3.25000 |
3.31250 |
3.50000 |
3.81250 |
| 12/24/1993 |
3.25000 |
3.31250 |
3.50000 |
3.79688 |
| 12/29/1993 |
3.25781 |
3.31250 |
3.50000 |
3.81250 |
| 12/30/1993 |
3.28125 |
3.37500 |
3.50000 |
3.81250 |
| 12/31/1993 |
3.25000 |
3.37500 |
3.50000 |
3.81250 |
|