| Date |
1 Month |
3 Month |
6 Month |
12 Month |
| 1/4/1994 |
3.25000 |
3.37500 |
3.50000 |
3.81250 |
| 1/5/1994 |
3.25000 |
3.37500 |
3.56250 |
3.87500 |
| 1/6/1994 |
3.25000 |
3.37500 |
3.56250 |
3.87500 |
| 1/7/1994 |
3.25000 |
3.37500 |
3.56250 |
3.87500 |
| 1/10/1994 |
3.18750 |
3.31250 |
3.50000 |
3.87500 |
| 1/11/1994 |
3.12500 |
3.25000 |
3.43750 |
3.75000 |
| 1/12/1994 |
3.12500 |
3.25000 |
3.43750 |
3.75000 |
| 1/13/1994 |
3.12500 |
3.25000 |
3.37500 |
3.68750 |
| 1/14/1994 |
3.12500 |
3.25000 |
3.37500 |
3.68750 |
| 1/17/1994 |
3.12500 |
3.25000 |
3.41406 |
3.75000 |
| 1/18/1994 |
3.12500 |
3.25000 |
3.43750 |
3.75000 |
| 1/19/1994 |
3.12500 |
3.25000 |
3.43750 |
3.75000 |
| 1/20/1994 |
3.12500 |
3.25000 |
3.43750 |
3.75000 |
| 1/21/1994 |
3.12500 |
3.25000 |
3.43750 |
3.75000 |
| 1/24/1994 |
3.12500 |
3.25000 |
3.37500 |
3.68750 |
| 1/25/1994 |
3.12500 |
3.25000 |
3.37500 |
3.69531 |
| 1/26/1994 |
3.12500 |
3.25000 |
3.37500 |
3.68750 |
| 1/27/1994 |
3.12500 |
3.25000 |
3.37500 |
3.72656 |
| 1/28/1994 |
3.12500 |
3.25000 |
3.37500 |
3.70313 |
| 1/31/1994 |
3.12500 |
3.25000 |
3.37500 |
3.69531 |
| 2/1/1994 |
3.12500 |
3.25000 |
3.37500 |
3.68750 |
| 2/2/1994 |
3.12500 |
3.25000 |
3.43750 |
3.75000 |
| 2/3/1994 |
3.18750 |
3.31250 |
3.50000 |
3.81250 |
| 2/4/1994 |
3.18750 |
3.37500 |
3.56250 |
3.87500 |
| 2/7/1994 |
3.25000 |
3.43750 |
3.62500 |
3.93750 |
| 2/8/1994 |
3.37500 |
3.50000 |
3.68750 |
4.06250 |
| 2/9/1994 |
3.37500 |
3.56250 |
3.68750 |
4.06250 |
| 2/10/1994 |
3.37500 |
3.56250 |
3.75000 |
4.12500 |
| 2/11/1994 |
3.37500 |
3.56250 |
3.75000 |
4.06250 |
| 2/14/1994 |
3.37500 |
3.56250 |
3.75000 |
4.06250 |
| 2/15/1994 |
3.37500 |
3.56250 |
3.75000 |
4.06250 |
| 2/16/1994 |
3.43750 |
3.56250 |
3.75000 |
4.12500 |
| 2/17/1994 |
3.43750 |
3.56250 |
3.75000 |
4.12500 |
| 2/18/1994 |
3.43750 |
3.56250 |
3.75000 |
4.12500 |
| 2/21/1994 |
3.43750 |
3.56250 |
3.75000 |
4.12500 |
| 2/22/1994 |
3.43750 |
3.62500 |
3.81250 |
4.18750 |
| 2/23/1994 |
3.43750 |
3.62500 |
3.85156 |
4.18750 |
| 2/24/1994 |
3.43750 |
3.62500 |
3.87500 |
4.18750 |
| 2/25/1994 |
3.50000 |
3.75000 |
4.00000 |
4.31250 |
| 2/28/1994 |
3.57813 |
3.75000 |
4.00000 |
4.32031 |
| 3/1/1994 |
3.56250 |
3.75000 |
4.00000 |
4.31250 |
| 3/2/1994 |
3.56250 |
3.71875 |
3.93750 |
4.31250 |
| 3/3/1994 |
3.62500 |
3.85938 |
4.09375 |
4.50000 |
| 3/4/1994 |
3.56250 |
3.81250 |
4.06250 |
4.43750 |
| 3/7/1994 |
3.62500 |
3.82813 |
4.06250 |
4.50000 |
| 3/8/1994 |
3.62500 |
3.87500 |
4.12500 |
4.56250 |
| 3/9/1994 |
3.62500 |
3.87500 |
4.12500 |
4.56250 |
| 3/10/1994 |
3.62500 |
3.87500 |
4.12500 |
4.58594 |
| 3/11/1994 |
3.56250 |
3.87500 |
4.12500 |
4.57031 |
| 3/14/1994 |
3.57813 |
3.87500 |
4.12500 |
4.62500 |
| 3/15/1994 |
3.56250 |
3.87500 |
4.12500 |
4.56250 |
| 3/16/1994 |
3.56250 |
3.87500 |
4.12500 |
4.62500 |
| 3/17/1994 |
3.56250 |
3.87500 |
4.12500 |
4.56250 |
| 3/18/1994 |
3.56250 |
3.87500 |
4.12500 |
4.56250 |
| 3/21/1994 |
3.56250 |
3.87500 |
4.12500 |
4.62500 |
| 3/22/1994 |
3.62500 |
3.93750 |
4.18750 |
4.68750 |
| 3/23/1994 |
3.70313 |
4.00000 |
4.25000 |
4.75000 |
| 3/24/1994 |
3.68750 |
3.89844 |
4.18750 |
4.62500 |
| 3/25/1994 |
3.68750 |
3.87500 |
4.18750 |
4.67969 |
| 3/28/1994 |
3.68750 |
3.87500 |
4.18750 |
4.68750 |
| 3/29/1994 |
3.68750 |
3.87500 |
4.18750 |
4.68750 |
| 3/30/1994 |
3.68750 |
3.87500 |
4.18750 |
4.68750 |
| 3/31/1994 |
3.68750 |
3.93750 |
4.25000 |
4.75000 |
| 4/5/1994 |
3.68750 |
3.93750 |
4.25000 |
4.75000 |
| 4/6/1994 |
3.82031 |
4.06250 |
4.43750 |
5.06250 |
| 4/7/1994 |
3.75000 |
4.00000 |
4.37500 |
4.93750 |
| 4/8/1994 |
3.75000 |
4.00000 |
4.37500 |
4.93750 |
| 4/11/1994 |
3.75000 |
4.00000 |
4.31250 |
4.93750 |
| 4/12/1994 |
3.75000 |
4.00000 |
4.37500 |
5.00000 |
| 4/13/1994 |
3.75000 |
4.00000 |
4.37500 |
5.00000 |
| 4/14/1994 |
3.75000 |
4.00000 |
4.37500 |
5.00000 |
| 4/15/1994 |
3.75000 |
4.00000 |
4.42188 |
5.06250 |
| 4/18/1994 |
3.75000 |
4.06250 |
4.43750 |
5.06250 |
| 4/19/1994 |
3.75000 |
4.06250 |
4.43750 |
5.06250 |
| 4/20/1994 |
3.93750 |
4.25000 |
4.62500 |
5.31250 |
| 4/21/1994 |
3.93750 |
4.25000 |
4.62500 |
5.31250 |
| 4/22/1994 |
3.93750 |
4.25000 |
4.62500 |
5.31250 |
| 4/25/1994 |
3.89844 |
4.25000 |
4.62500 |
5.25000 |
| 4/26/1994 |
3.87500 |
4.25000 |
4.62500 |
5.25000 |
| 4/27/1994 |
3.92188 |
4.25000 |
4.62500 |
5.25000 |
| 4/28/1994 |
3.93750 |
4.25000 |
4.62500 |
5.25000 |
| 4/29/1994 |
3.93750 |
4.25000 |
4.62500 |
5.25000 |
| 5/3/1994 |
4.00000 |
4.31250 |
4.68750 |
5.31250 |
| 5/4/1994 |
4.06250 |
4.37500 |
4.75000 |
5.42188 |
|
| Date |
1 Month |
3 Month |
6 Month |
12 Month |
| 5/5/1994 |
4.06250 |
4.43750 |
4.81250 |
5.50000 |
| 5/6/1994 |
4.12500 |
4.56250 |
4.93750 |
5.56250 |
| 5/9/1994 |
4.18750 |
4.56250 |
4.93750 |
5.56250 |
| 5/10/1994 |
4.43750 |
4.81250 |
5.18750 |
5.81250 |
| 5/11/1994 |
4.50000 |
4.81250 |
5.25000 |
5.81250 |
| 5/12/1994 |
4.43750 |
4.81250 |
5.18750 |
5.81250 |
| 5/13/1994 |
4.43750 |
4.87500 |
5.31250 |
5.93750 |
| 5/16/1994 |
4.43750 |
4.81250 |
5.25000 |
5.81250 |
| 5/17/1994 |
4.37500 |
4.75000 |
5.18750 |
5.75000 |
| 5/18/1994 |
4.37500 |
4.68750 |
5.12500 |
5.71094 |
| 5/19/1994 |
4.37500 |
4.62500 |
5.00000 |
5.56250 |
| 5/20/1994 |
4.37500 |
4.62500 |
4.93750 |
5.50000 |
| 5/23/1994 |
4.31250 |
4.56250 |
4.87500 |
5.37500 |
| 5/24/1994 |
4.31250 |
4.56250 |
4.93750 |
5.43750 |
| 5/25/1994 |
4.37500 |
4.62500 |
5.00000 |
5.50781 |
| 5/26/1994 |
4.37500 |
4.62500 |
5.00000 |
5.50781 |
| 5/27/1994 |
4.37500 |
4.62500 |
5.00000 |
5.50000 |
| 5/31/1994 |
4.37500 |
4.62500 |
5.00000 |
5.50000 |
| 6/1/1994 |
4.37500 |
4.62500 |
5.00000 |
5.56250 |
| 6/2/1994 |
4.37500 |
4.62500 |
5.00000 |
5.62500 |
| 6/3/1994 |
4.37500 |
4.62500 |
5.00000 |
5.62500 |
| 6/6/1994 |
4.37500 |
4.62500 |
4.93750 |
5.56250 |
| 6/7/1994 |
4.31250 |
4.56250 |
4.87500 |
5.43750 |
| 6/8/1994 |
4.31250 |
4.56250 |
4.87500 |
5.43750 |
| 6/9/1994 |
4.31250 |
4.56250 |
4.87500 |
5.43750 |
| 6/10/1994 |
4.31250 |
4.56250 |
4.87500 |
5.43750 |
| 6/13/1994 |
4.31250 |
4.56250 |
4.87500 |
5.43750 |
| 6/14/1994 |
4.31250 |
4.56250 |
4.87500 |
5.50000 |
| 6/15/1994 |
4.37500 |
4.62500 |
4.93750 |
5.50000 |
| 6/16/1994 |
4.31250 |
4.56250 |
4.87500 |
5.43750 |
| 6/17/1994 |
4.31250 |
4.56250 |
4.87500 |
5.50000 |
| 6/20/1994 |
4.31250 |
4.56250 |
4.87500 |
5.44531 |
| 6/21/1994 |
4.31250 |
4.56250 |
4.87500 |
5.50000 |
| 6/22/1994 |
4.37500 |
4.62500 |
5.00000 |
5.62500 |
| 6/23/1994 |
4.43750 |
4.68750 |
5.00000 |
5.62500 |
| 6/24/1994 |
4.37500 |
4.62500 |
5.00000 |
5.60938 |
| 6/27/1994 |
4.43750 |
4.68750 |
5.00000 |
5.62500 |
| 6/28/1994 |
4.50000 |
4.75000 |
5.06250 |
5.75000 |
| 6/29/1994 |
4.50000 |
4.76563 |
5.11719 |
5.75000 |
| 6/30/1994 |
4.56250 |
4.87500 |
5.25000 |
5.81250 |
| 7/1/1994 |
4.56250 |
4.87500 |
5.25000 |
5.81250 |
| 7/4/1994 |
4.62500 |
4.93750 |
5.31250 |
5.84375 |
| 7/5/1994 |
4.62500 |
4.93750 |
5.31250 |
5.81250 |
| 7/6/1994 |
4.62500 |
4.93750 |
5.31250 |
5.81250 |
| 7/7/1994 |
4.62500 |
4.93750 |
5.31250 |
5.81250 |
| 7/8/1994 |
4.56250 |
4.82813 |
5.25000 |
5.78125 |
| 7/11/1994 |
4.56250 |
4.82031 |
5.25000 |
5.75781 |
| 7/12/1994 |
4.62500 |
4.93750 |
5.37500 |
5.87500 |
| 7/13/1994 |
4.63281 |
5.00000 |
5.37500 |
5.93750 |
| 7/14/1994 |
4.62500 |
4.93750 |
5.37500 |
5.87500 |
| 7/15/1994 |
4.62500 |
4.93750 |
5.37500 |
5.87500 |
| 7/18/1994 |
4.56250 |
4.81250 |
5.25000 |
5.75000 |
| 7/19/1994 |
4.50000 |
4.75000 |
5.18750 |
5.68750 |
| 7/20/1994 |
4.50000 |
4.75000 |
5.18750 |
5.62500 |
| 7/21/1994 |
4.43750 |
4.68750 |
5.12500 |
5.56250 |
| 7/22/1994 |
4.50000 |
4.81250 |
5.25000 |
5.75000 |
| 7/25/1994 |
4.50000 |
4.81250 |
5.25000 |
5.75000 |
| 7/26/1994 |
4.50000 |
4.81250 |
5.25000 |
5.81250 |
| 7/27/1994 |
4.50000 |
4.81250 |
5.25000 |
5.75000 |
| 7/28/1994 |
4.50000 |
4.81250 |
5.25000 |
5.75000 |
| 7/29/1994 |
4.50000 |
4.87500 |
5.31250 |
5.81250 |
| 8/1/1994 |
4.50000 |
4.87500 |
5.31250 |
5.81250 |
| 8/2/1994 |
4.50000 |
4.81250 |
5.18750 |
5.68750 |
| 8/3/1994 |
4.50000 |
4.81250 |
5.18750 |
5.68750 |
| 8/4/1994 |
4.50000 |
4.80469 |
5.18750 |
5.68750 |
| 8/5/1994 |
4.50000 |
4.75000 |
5.12500 |
5.62500 |
| 8/8/1994 |
4.50000 |
4.75000 |
5.12500 |
5.62500 |
| 8/9/1994 |
4.56250 |
4.87500 |
5.31250 |
5.81250 |
| 8/10/1994 |
4.56250 |
4.87500 |
5.31250 |
5.81250 |
| 8/11/1994 |
4.56250 |
4.87500 |
5.31250 |
5.81250 |
| 8/12/1994 |
4.56250 |
4.87500 |
5.31250 |
5.81250 |
| 8/15/1994 |
4.68750 |
4.93750 |
5.37500 |
5.87500 |
| 8/16/1994 |
4.68750 |
4.93750 |
5.37500 |
5.87500 |
| 8/17/1994 |
4.75000 |
5.00000 |
5.37500 |
5.87500 |
| 8/18/1994 |
4.81250 |
4.97656 |
5.25781 |
5.75000 |
| 8/19/1994 |
4.81250 |
5.00000 |
5.31250 |
5.81250 |
| 8/22/1994 |
4.81250 |
5.00000 |
5.31250 |
5.81250 |
| 8/23/1994 |
4.81250 |
5.00000 |
5.31250 |
5.81250 |
| 8/24/1994 |
4.81250 |
5.00000 |
5.31250 |
5.81250 |
| 8/25/1994 |
4.81250 |
5.00000 |
5.31250 |
5.81250 |
| 8/26/1994 |
4.81250 |
4.93750 |
5.25000 |
5.75781 |
| 8/30/1994 |
4.81250 |
4.98438 |
5.31250 |
5.81250 |
| 8/31/1994 |
4.87500 |
5.00000 |
5.31250 |
5.81250 |
| 9/1/1994 |
4.87500 |
5.00000 |
5.31250 |
5.81250 |
|
| Date |
1 Month |
3 Month |
6 Month |
12 Month |
| 9/2/1994 |
4.87500 |
5.00000 |
5.31250 |
5.81250 |
| 9/5/1994 |
4.87500 |
5.00000 |
5.31250 |
5.81250 |
| 9/6/1994 |
4.87500 |
5.00000 |
5.31250 |
5.81250 |
| 9/7/1994 |
4.87500 |
5.00000 |
5.31250 |
5.81250 |
| 9/8/1994 |
4.87500 |
5.00000 |
5.31250 |
5.81250 |
| 9/9/1994 |
4.87500 |
5.00000 |
5.31250 |
5.81250 |
| 9/12/1994 |
4.87500 |
5.00000 |
5.31250 |
5.81250 |
| 9/13/1994 |
4.87500 |
5.06250 |
5.37500 |
5.93750 |
| 9/14/1994 |
4.87500 |
5.06250 |
5.43750 |
6.00000 |
| 9/15/1994 |
4.87500 |
5.06250 |
5.43750 |
6.00000 |
| 9/16/1994 |
4.87500 |
5.06250 |
5.43750 |
5.96094 |
| 9/19/1994 |
4.88281 |
5.06250 |
5.43750 |
5.93750 |
| 9/20/1994 |
4.87500 |
5.06250 |
5.49219 |
6.00000 |
| 9/21/1994 |
4.87500 |
5.12500 |
5.50000 |
6.06250 |
| 9/22/1994 |
4.93750 |
5.12500 |
5.56250 |
6.06250 |
| 9/23/1994 |
5.05469 |
5.25000 |
5.68750 |
6.18750 |
| 9/26/1994 |
5.05469 |
5.25000 |
5.68750 |
6.18750 |
| 9/27/1994 |
5.06250 |
5.25000 |
5.68750 |
6.18750 |
| 9/28/1994 |
5.06250 |
5.25000 |
5.68750 |
6.18750 |
| 9/29/1994 |
5.00000 |
5.25000 |
5.68750 |
6.18750 |
| 9/30/1994 |
5.00000 |
5.43750 |
5.68750 |
6.18750 |
| 10/3/1994 |
5.05469 |
5.50000 |
5.75000 |
6.31250 |
| 10/4/1994 |
5.06250 |
5.50000 |
5.75000 |
6.31250 |
| 10/5/1994 |
5.12500 |
5.57031 |
5.84375 |
6.37500 |
| 10/6/1994 |
5.12500 |
5.62500 |
5.87500 |
6.37500 |
| 10/7/1994 |
5.19531 |
5.68750 |
5.93750 |
6.43750 |
| 10/10/1994 |
5.25000 |
5.68750 |
5.93750 |
6.45313 |
| 10/11/1994 |
5.18750 |
5.62500 |
5.87500 |
6.37500 |
| 10/12/1994 |
5.18750 |
5.62500 |
5.87500 |
6.37500 |
| 10/13/1994 |
5.12500 |
5.62500 |
5.87500 |
6.37500 |
| 10/14/1994 |
5.12500 |
5.62500 |
5.87500 |
6.37500 |
| 10/17/1994 |
5.06250 |
5.62500 |
5.87500 |
6.37500 |
| 10/18/1994 |
5.00000 |
5.56250 |
5.81250 |
6.31250 |
| 10/19/1994 |
5.00000 |
5.56250 |
5.81250 |
6.31250 |
| 10/20/1994 |
5.00000 |
5.56250 |
5.81250 |
6.31250 |
| 10/21/1994 |
4.93750 |
5.56250 |
5.81250 |
6.37500 |
| 10/24/1994 |
5.00000 |
5.62500 |
5.93750 |
6.50000 |
| 10/25/1994 |
5.00000 |
5.62500 |
5.93750 |
6.50000 |
| 10/26/1994 |
5.00000 |
5.68750 |
6.00000 |
6.56250 |
| 10/27/1994 |
5.00000 |
5.68750 |
6.00000 |
6.56250 |
| 10/28/1994 |
5.00000 |
5.68750 |
6.00000 |
6.56250 |
| 10/31/1994 |
5.06250 |
5.68750 |
6.00000 |
6.56250 |
| 11/1/1994 |
5.06250 |
5.62500 |
5.93750 |
6.50000 |
| 11/2/1994 |
5.06250 |
5.62500 |
5.93750 |
6.50000 |
| 11/3/1994 |
5.12500 |
5.68750 |
6.00000 |
6.62500 |
| 11/4/1994 |
5.12500 |
5.72656 |
6.03906 |
6.65625 |
| 11/7/1994 |
5.18750 |
5.75000 |
6.06250 |
6.68750 |
| 11/8/1994 |
5.31250 |
5.81250 |
6.12500 |
6.75000 |
| 11/9/1994 |
5.31250 |
5.81250 |
6.12500 |
6.75000 |
| 11/10/1994 |
5.31250 |
5.81250 |
6.12500 |
6.75000 |
| 11/11/1994 |
5.33594 |
5.81250 |
6.12500 |
6.75000 |
| 11/14/1994 |
5.37500 |
5.81250 |
6.12500 |
6.75000 |
| 11/15/1994 |
5.37500 |
5.81250 |
6.12500 |
6.75000 |
| 11/16/1994 |
5.43750 |
5.81250 |
6.12500 |
6.75000 |
| 11/17/1994 |
5.61719 |
5.93750 |
6.18750 |
6.81250 |
| 11/18/1994 |
5.62500 |
5.93750 |
6.25000 |
6.87500 |
| 11/21/1994 |
5.62500 |
5.98438 |
6.31250 |
6.93750 |
| 11/22/1994 |
5.62500 |
6.00000 |
6.31250 |
6.93750 |
| 11/23/1994 |
5.62500 |
6.00000 |
6.37500 |
7.00000 |
| 11/24/1994 |
5.62500 |
5.93750 |
6.31250 |
6.93750 |
| 11/25/1994 |
5.62500 |
5.93750 |
6.31250 |
6.93750 |
| 11/28/1994 |
5.62500 |
5.93750 |
6.31250 |
6.93750 |
| 11/29/1994 |
5.62500 |
5.98438 |
6.31250 |
6.93750 |
| 11/30/1994 |
6.00000 |
6.06250 |
6.43750 |
7.06250 |
| 12/1/1994 |
6.06250 |
6.18750 |
6.56250 |
7.25000 |
| 12/2/1994 |
6.06250 |
6.25000 |
6.62500 |
7.25000 |
| 12/5/1994 |
6.12500 |
6.37500 |
6.75000 |
7.43750 |
| 12/6/1994 |
6.12500 |
6.37500 |
6.75000 |
7.43750 |
| 12/7/1994 |
6.18750 |
6.43750 |
6.87500 |
7.56250 |
| 12/8/1994 |
6.12500 |
6.31250 |
6.75000 |
7.43750 |
| 12/9/1994 |
6.12500 |
6.37500 |
6.82031 |
7.50000 |
| 12/12/1994 |
6.12500 |
6.37500 |
6.87500 |
7.56250 |
| 12/13/1994 |
6.12500 |
6.37500 |
6.87500 |
7.56250 |
| 12/14/1994 |
6.18750 |
6.43750 |
6.93750 |
7.68750 |
| 12/15/1994 |
6.18750 |
6.43750 |
7.00000 |
7.75000 |
| 12/16/1994 |
6.12500 |
6.37500 |
6.87500 |
7.62500 |
| 12/19/1994 |
6.12500 |
6.31250 |
6.81250 |
7.50000 |
| 12/20/1994 |
6.12500 |
6.37500 |
6.87500 |
7.56250 |
| 12/21/1994 |
6.06250 |
6.37500 |
6.87500 |
7.56250 |
| 12/22/1994 |
5.93750 |
6.31250 |
6.81250 |
7.56250 |
| 12/23/1994 |
5.93750 |
6.31250 |
6.81250 |
7.56250 |
| 12/28/1994 |
6.00000 |
6.37500 |
6.93750 |
7.68750 |
| 12/29/1994 |
6.12500 |
6.50000 |
7.00000 |
7.68750 |
| 12/30/1994 |
5.97656 |
6.50000 |
7.00000 |
7.75000 |
|