| Date |
1 Month |
3 Month |
6 Month |
12 Month |
| 1/2/1996 |
5.68750 |
5.62500 |
5.50781 |
5.42578 |
| 1/3/1996 |
5.62891 |
5.62500 |
5.50000 |
5.37500 |
| 1/4/1996 |
5.62500 |
5.62500 |
5.50000 |
5.37500 |
| 1/5/1996 |
5.62500 |
5.60547 |
5.49219 |
5.35938 |
| 1/8/1996 |
5.62500 |
5.60547 |
5.48438 |
5.35938 |
| 1/9/1996 |
5.62500 |
5.60156 |
5.47656 |
5.36328 |
| 1/10/1996 |
5.62500 |
5.59766 |
5.47656 |
5.36328 |
| 1/11/1996 |
5.62500 |
5.58984 |
5.47656 |
5.36328 |
| 1/12/1996 |
5.62500 |
5.60938 |
5.49609 |
5.37500 |
| 1/15/1996 |
5.62500 |
5.59766 |
5.48438 |
5.36328 |
| 1/16/1996 |
5.62500 |
5.57422 |
5.44922 |
5.33203 |
| 1/17/1996 |
5.62500 |
5.56250 |
5.44922 |
5.31250 |
| 1/18/1996 |
5.61328 |
5.55859 |
5.43359 |
5.25000 |
| 1/19/1996 |
5.59766 |
5.54688 |
5.42969 |
5.25000 |
| 1/22/1996 |
5.56250 |
5.50000 |
5.37500 |
5.18750 |
| 1/23/1996 |
5.56250 |
5.50000 |
5.37500 |
5.18750 |
| 1/24/1996 |
5.56250 |
5.50000 |
5.37500 |
5.25000 |
| 1/25/1996 |
5.56250 |
5.50000 |
5.37500 |
5.23438 |
| 1/26/1996 |
5.56250 |
5.50000 |
5.37500 |
5.21094 |
| 1/29/1996 |
5.53906 |
5.50000 |
5.37500 |
5.21484 |
| 1/30/1996 |
5.50000 |
5.44141 |
5.36328 |
5.18750 |
| 1/31/1996 |
5.47656 |
5.42578 |
5.31641 |
5.18750 |
| 2/1/1996 |
5.43750 |
5.37500 |
5.26563 |
5.12500 |
| 2/2/1996 |
5.37500 |
5.31250 |
5.22656 |
5.07422 |
| 2/5/1996 |
5.37500 |
5.31250 |
5.18750 |
5.06250 |
| 2/6/1996 |
5.37500 |
5.31250 |
5.19141 |
5.06250 |
| 2/7/1996 |
5.37500 |
5.31250 |
5.18750 |
5.06250 |
| 2/8/1996 |
5.36328 |
5.30078 |
5.18359 |
5.06250 |
| 2/9/1996 |
5.34375 |
5.30469 |
5.18359 |
5.03516 |
| 2/12/1996 |
5.33203 |
5.27734 |
5.14453 |
5.00781 |
| 2/13/1996 |
5.31250 |
5.25781 |
5.12891 |
5.00000 |
| 2/14/1996 |
5.31250 |
5.25000 |
5.12109 |
4.99609 |
| 2/15/1996 |
5.31250 |
5.25000 |
5.12500 |
4.99609 |
| 2/16/1996 |
5.31250 |
5.25000 |
5.12500 |
5.00000 |
| 2/19/1996 |
5.31250 |
5.25000 |
5.12500 |
5.00000 |
| 2/20/1996 |
5.31250 |
5.25000 |
5.12500 |
5.00000 |
| 2/21/1996 |
5.31250 |
5.25000 |
5.13281 |
5.03125 |
| 2/22/1996 |
5.31250 |
5.29297 |
5.25000 |
5.24219 |
| 2/23/1996 |
5.31250 |
5.26953 |
5.20703 |
5.19531 |
| 2/26/1996 |
5.31250 |
5.25000 |
5.18359 |
5.12500 |
| 2/27/1996 |
5.31250 |
5.25000 |
5.18750 |
5.18750 |
| 2/28/1996 |
5.31250 |
5.25000 |
5.22656 |
5.21484 |
| 2/29/1996 |
5.31250 |
5.26953 |
5.25000 |
5.25000 |
| 3/1/1996 |
5.31250 |
5.30469 |
5.29688 |
5.31250 |
| 3/4/1996 |
5.31250 |
5.31250 |
5.30859 |
5.31250 |
| 3/5/1996 |
5.31250 |
5.28516 |
5.25000 |
5.25000 |
| 3/6/1996 |
5.31250 |
5.25391 |
5.23828 |
5.23438 |
| 3/7/1996 |
5.31250 |
5.29297 |
5.25000 |
5.26563 |
| 3/8/1996 |
5.31250 |
5.30078 |
5.26953 |
5.31250 |
| 3/11/1996 |
5.31250 |
5.30859 |
5.28125 |
5.31250 |
| 3/12/1996 |
5.37500 |
5.41406 |
5.44141 |
5.69141 |
| 3/13/1996 |
5.37500 |
5.41016 |
5.44141 |
5.62500 |
| 3/14/1996 |
5.37500 |
5.41406 |
5.44141 |
5.67188 |
| 3/15/1996 |
5.37891 |
5.42188 |
5.44531 |
5.67188 |
| 3/18/1996 |
5.38281 |
5.42188 |
5.43750 |
5.67188 |
| 3/19/1996 |
5.40625 |
5.43750 |
5.50000 |
5.75000 |
| 3/20/1996 |
5.40625 |
5.43750 |
5.50000 |
5.74609 |
| 3/21/1996 |
5.41016 |
5.43750 |
5.50000 |
5.75000 |
| 3/22/1996 |
5.40234 |
5.43750 |
5.45703 |
5.68750 |
| 3/25/1996 |
5.40234 |
5.43750 |
5.45703 |
5.64453 |
| 3/26/1996 |
5.41016 |
5.43750 |
5.46875 |
5.66406 |
| 3/27/1996 |
5.41016 |
5.43750 |
5.44141 |
5.62500 |
| 3/28/1996 |
5.42188 |
5.43750 |
5.44922 |
5.62500 |
| 3/29/1996 |
5.43750 |
5.46875 |
5.50000 |
5.68750 |
| 4/1/1996 |
5.43750 |
5.47266 |
5.50000 |
5.72266 |
| 4/2/1996 |
5.43750 |
5.46484 |
5.50000 |
5.68750 |
| 4/3/1996 |
5.43750 |
5.46875 |
5.50000 |
5.68750 |
| 4/4/1996 |
5.43750 |
5.46094 |
5.50000 |
5.68750 |
| 4/9/1996 |
5.43750 |
5.46484 |
5.50000 |
5.68750 |
| 4/10/1996 |
5.50000 |
5.53125 |
5.61719 |
5.87500 |
| 4/11/1996 |
5.50000 |
5.53516 |
5.61719 |
5.87109 |
| 4/12/1996 |
5.50000 |
5.53516 |
5.62500 |
5.92969 |
| 4/15/1996 |
5.50000 |
5.52344 |
5.62500 |
5.91016 |
| 4/16/1996 |
5.48828 |
5.50000 |
5.56250 |
5.81250 |
| 4/17/1996 |
5.47656 |
5.50000 |
5.56250 |
5.81250 |
| 4/18/1996 |
5.46484 |
5.50000 |
5.56250 |
5.81250 |
| 4/19/1996 |
5.44531 |
5.50000 |
5.56250 |
5.81250 |
| 4/22/1996 |
5.44141 |
5.50000 |
5.56250 |
5.81250 |
| 4/23/1996 |
5.43750 |
5.48438 |
5.55859 |
5.80078 |
| 4/24/1996 |
5.43750 |
5.48438 |
5.54688 |
5.79297 |
| 4/26/1996 |
5.43750 |
5.48047 |
5.55078 |
5.79688 |
| 4/29/1996 |
5.43359 |
5.48828 |
5.55859 |
5.81250 |
| 4/30/1996 |
5.43750 |
5.48438 |
5.56250 |
5.81250 |
| 5/1/1996 |
5.43750 |
5.48438 |
5.56250 |
5.81250 |
| 5/2/1996 |
5.43750 |
5.50000 |
5.59766 |
5.87891 |
|
| Date |
1 Month |
3 Month |
6 Month |
12 Month |
| 5/3/1996 |
5.43750 |
5.50000 |
5.60156 |
5.87500 |
| 5/7/1996 |
5.43750 |
5.52734 |
5.66016 |
6.00000 |
| 5/8/1996 |
5.43750 |
5.50000 |
5.62500 |
5.94531 |
| 5/9/1996 |
5.43750 |
5.50000 |
5.62891 |
5.98047 |
| 5/10/1996 |
5.43750 |
5.50000 |
5.62500 |
5.94531 |
| 5/13/1996 |
5.43750 |
5.50000 |
5.62500 |
5.94531 |
| 5/14/1996 |
5.42969 |
5.50000 |
5.59375 |
5.87500 |
| 5/15/1996 |
5.42969 |
5.50000 |
5.58203 |
5.87500 |
| 5/16/1996 |
5.41797 |
5.48047 |
5.56250 |
5.85156 |
| 5/17/1996 |
5.42578 |
5.48828 |
5.57031 |
5.86719 |
| 5/20/1996 |
5.43750 |
5.49609 |
5.58984 |
5.91797 |
| 5/21/1996 |
5.43750 |
5.50000 |
5.58203 |
5.87891 |
| 5/22/1996 |
5.43750 |
5.49219 |
5.58594 |
5.87500 |
| 5/23/1996 |
5.43750 |
5.49219 |
5.58203 |
5.88281 |
| 5/24/1996 |
5.43359 |
5.48828 |
5.57813 |
5.87500 |
| 5/28/1996 |
5.42969 |
5.49219 |
5.57813 |
5.87891 |
| 5/29/1996 |
5.43359 |
5.49219 |
5.58594 |
5.87500 |
| 5/30/1996 |
5.42969 |
5.48047 |
5.58594 |
5.87891 |
| 5/31/1996 |
5.43750 |
5.50000 |
5.62500 |
5.98828 |
| 6/3/1996 |
5.43750 |
5.50000 |
5.63281 |
6.00000 |
| 6/4/1996 |
5.46484 |
5.53125 |
5.71094 |
6.09766 |
| 6/5/1996 |
5.45703 |
5.53516 |
5.68750 |
6.06641 |
| 6/6/1996 |
5.45703 |
5.53516 |
5.68750 |
6.06250 |
| 6/7/1996 |
5.45313 |
5.53906 |
5.68750 |
6.06250 |
| 6/10/1996 |
5.43750 |
5.50000 |
5.67969 |
6.01563 |
| 6/11/1996 |
5.48047 |
5.60156 |
5.78906 |
6.18750 |
| 6/12/1996 |
5.48438 |
5.60547 |
5.80078 |
6.20313 |
| 6/13/1996 |
5.48047 |
5.60938 |
5.79297 |
6.19922 |
| 6/14/1996 |
5.49609 |
5.61328 |
5.81250 |
6.24609 |
| 6/17/1996 |
5.48438 |
5.59766 |
5.79688 |
6.18750 |
| 6/18/1996 |
5.46484 |
5.58203 |
5.77734 |
6.16406 |
| 6/19/1996 |
5.44922 |
5.56250 |
5.75391 |
6.12891 |
| 6/20/1996 |
5.43750 |
5.56250 |
5.75000 |
6.14844 |
| 6/21/1996 |
5.46875 |
5.56250 |
5.75781 |
6.16797 |
| 6/24/1996 |
5.46484 |
5.57813 |
5.77344 |
6.18750 |
| 6/25/1996 |
5.48047 |
5.56641 |
5.75000 |
6.17578 |
| 6/26/1996 |
5.48047 |
5.56250 |
5.75000 |
6.17969 |
| 6/27/1996 |
5.49219 |
5.57031 |
5.76563 |
6.16797 |
| 6/28/1996 |
5.50000 |
5.59766 |
5.81250 |
6.17188 |
| 7/1/1996 |
5.49609 |
5.58203 |
5.78906 |
6.12500 |
| 7/2/1996 |
5.48438 |
5.56250 |
5.75000 |
6.03516 |
| 7/3/1996 |
5.49219 |
5.56250 |
5.75000 |
6.06250 |
| 7/4/1996 |
5.50000 |
5.59766 |
5.79688 |
6.11719 |
| 7/5/1996 |
5.47656 |
5.57031 |
5.76172 |
6.07422 |
| 7/8/1996 |
5.47656 |
5.57422 |
5.76563 |
6.09375 |
| 7/9/1996 |
5.51563 |
5.68750 |
5.92578 |
6.31250 |
| 7/10/1996 |
5.50391 |
5.68750 |
5.92969 |
6.30469 |
| 7/11/1996 |
5.50000 |
5.68750 |
5.91406 |
6.28516 |
| 7/12/1996 |
5.49609 |
5.68750 |
5.89453 |
6.25000 |
| 7/15/1996 |
5.46875 |
5.67578 |
5.88672 |
6.23047 |
| 7/16/1996 |
5.47656 |
5.67578 |
5.88672 |
6.21484 |
| 7/17/1996 |
5.47656 |
5.68359 |
5.88672 |
6.23047 |
| 7/18/1996 |
5.46875 |
5.66016 |
5.85547 |
6.16797 |
| 7/19/1996 |
5.45703 |
5.66016 |
5.86719 |
6.16797 |
| 7/22/1996 |
5.43750 |
5.62500 |
5.82422 |
6.12500 |
| 7/23/1996 |
5.43750 |
5.62500 |
5.83984 |
6.12500 |
| 7/24/1996 |
5.43750 |
5.62500 |
5.84766 |
6.15625 |
| 7/25/1996 |
5.43750 |
5.62500 |
5.82422 |
6.12500 |
| 7/26/1996 |
5.43750 |
5.62500 |
5.84766 |
6.15625 |
| 7/29/1996 |
5.43750 |
5.62500 |
5.84766 |
6.15625 |
| 7/30/1996 |
5.45313 |
5.64063 |
5.85156 |
6.18750 |
| 7/31/1996 |
5.46875 |
5.68750 |
5.89063 |
6.23828 |
| 8/1/1996 |
5.46484 |
5.67578 |
5.88281 |
6.21875 |
| 8/2/1996 |
5.44141 |
5.63281 |
5.84375 |
6.18750 |
| 8/5/1996 |
5.44141 |
5.58594 |
5.75781 |
6.04297 |
| 8/6/1996 |
5.43750 |
5.55078 |
5.69141 |
5.87500 |
| 8/7/1996 |
5.43359 |
5.53906 |
5.68750 |
5.90234 |
| 8/8/1996 |
5.42969 |
5.53906 |
5.68750 |
5.88281 |
| 8/9/1996 |
5.42578 |
5.53906 |
5.68750 |
5.88281 |
| 8/12/1996 |
5.42578 |
5.53516 |
5.68750 |
5.87500 |
| 8/13/1996 |
5.41406 |
5.50000 |
5.66797 |
5.86328 |
| 8/14/1996 |
5.42188 |
5.50000 |
5.66406 |
5.85156 |
| 8/15/1996 |
5.41797 |
5.50000 |
5.68750 |
5.89453 |
| 8/16/1996 |
5.42969 |
5.50000 |
5.68750 |
5.88281 |
| 8/19/1996 |
5.43750 |
5.50000 |
5.68750 |
5.90625 |
| 8/20/1996 |
5.42969 |
5.50000 |
5.68750 |
5.87500 |
| 8/21/1996 |
5.42969 |
5.50000 |
5.68750 |
5.89063 |
| 8/22/1996 |
5.41406 |
5.50000 |
5.67969 |
5.88672 |
| 8/23/1996 |
5.40625 |
5.49219 |
5.67969 |
5.89844 |
| 8/27/1996 |
5.39844 |
5.48438 |
5.66406 |
5.89453 |
| 8/28/1996 |
5.41016 |
5.53125 |
5.71875 |
6.03125 |
| 8/29/1996 |
5.40625 |
5.53125 |
5.72656 |
6.01172 |
| 8/30/1996 |
5.42188 |
5.55078 |
5.75000 |
6.05078 |
| 9/2/1996 |
5.43750 |
5.56250 |
5.77344 |
6.09766 |
|
| Date |
1 Month |
3 Month |
6 Month |
12 Month |
| 9/3/1996 |
5.43750 |
5.58203 |
5.84375 |
6.19141 |
| 9/4/1996 |
5.48047 |
5.65625 |
5.90234 |
6.25391 |
| 9/5/1996 |
5.47266 |
5.63672 |
5.87500 |
6.24609 |
| 9/6/1996 |
5.47266 |
5.65625 |
5.91406 |
6.26172 |
| 9/9/1996 |
5.49219 |
5.65625 |
5.93359 |
6.28125 |
| 9/10/1996 |
5.48047 |
5.62500 |
5.87500 |
6.22266 |
| 9/11/1996 |
5.48438 |
5.62500 |
5.87500 |
6.18750 |
| 9/12/1996 |
5.50391 |
5.62500 |
5.87891 |
6.21875 |
| 9/13/1996 |
5.50391 |
5.62500 |
5.87500 |
6.21875 |
| 9/16/1996 |
5.49219 |
5.62500 |
5.85938 |
6.17578 |
| 9/17/1996 |
5.43750 |
5.56250 |
5.75000 |
6.01953 |
| 9/18/1996 |
5.44531 |
5.56250 |
5.75000 |
6.03125 |
| 9/19/1996 |
5.48047 |
5.62500 |
5.81641 |
6.12500 |
| 9/20/1996 |
5.48828 |
5.62500 |
5.82031 |
6.12500 |
| 9/23/1996 |
5.50000 |
5.62891 |
5.84375 |
6.15625 |
| 9/24/1996 |
5.50000 |
5.63672 |
5.85156 |
6.15234 |
| 9/25/1996 |
5.53125 |
5.65625 |
5.84375 |
6.12891 |
| 9/26/1996 |
5.44531 |
5.56250 |
5.75000 |
6.04297 |
| 9/27/1996 |
5.43750 |
5.55078 |
5.75000 |
6.00000 |
| 9/30/1996 |
5.43750 |
5.62500 |
5.73047 |
5.98438 |
| 10/1/1996 |
5.43359 |
5.62500 |
5.73438 |
5.98828 |
| 10/2/1996 |
5.44141 |
5.63281 |
5.75000 |
6.00000 |
| 10/3/1996 |
5.43359 |
5.62500 |
5.72656 |
5.94531 |
| 10/4/1996 |
5.42188 |
5.60547 |
5.68750 |
5.91797 |
| 10/7/1996 |
5.41406 |
5.59766 |
5.68750 |
5.91406 |
| 10/8/1996 |
5.38672 |
5.53125 |
5.62500 |
5.81250 |
| 10/9/1996 |
5.37500 |
5.53125 |
5.62500 |
5.81250 |
| 10/10/1996 |
5.38281 |
5.53125 |
5.62500 |
5.81250 |
| 10/11/1996 |
5.38281 |
5.53125 |
5.62500 |
5.84766 |
| 10/14/1996 |
5.38672 |
5.56250 |
5.67188 |
5.89844 |
| 10/15/1996 |
5.37500 |
5.53125 |
5.62500 |
5.84766 |
| 10/16/1996 |
5.37500 |
5.53516 |
5.62500 |
5.84375 |
| 10/17/1996 |
5.37500 |
5.53516 |
5.62500 |
5.85547 |
| 10/18/1996 |
5.37891 |
5.53516 |
5.62500 |
5.85547 |
| 10/21/1996 |
5.37500 |
5.52734 |
5.62500 |
5.81250 |
| 10/22/1996 |
5.37500 |
5.53125 |
5.62500 |
5.81250 |
| 10/23/1996 |
5.37500 |
5.53125 |
5.62500 |
5.81641 |
| 10/24/1996 |
5.37500 |
5.53125 |
5.62500 |
5.84375 |
| 10/25/1996 |
5.37500 |
5.53125 |
5.62500 |
5.81641 |
| 10/28/1996 |
5.37500 |
5.53125 |
5.62500 |
5.84375 |
| 10/29/1996 |
5.37500 |
5.53125 |
5.62500 |
5.81250 |
| 10/30/1996 |
5.37500 |
5.53125 |
5.62500 |
5.83984 |
| 10/31/1996 |
5.37500 |
5.50000 |
5.56250 |
5.72266 |
| 11/1/1996 |
5.37500 |
5.50000 |
5.56641 |
5.75000 |
| 11/4/1996 |
5.37500 |
5.50000 |
5.56250 |
5.71875 |
| 11/5/1996 |
5.37500 |
5.50000 |
5.56250 |
5.71875 |
| 11/6/1996 |
5.37500 |
5.50000 |
5.56250 |
5.71875 |
| 11/7/1996 |
5.37500 |
5.50000 |
5.54688 |
5.68750 |
| 11/8/1996 |
5.37500 |
5.50000 |
5.56250 |
5.71875 |
| 11/11/1996 |
5.37500 |
5.50000 |
5.54688 |
5.68750 |
| 11/12/1996 |
5.37500 |
5.50000 |
5.55469 |
5.70313 |
| 11/13/1996 |
5.37500 |
5.50000 |
5.55859 |
5.71094 |
| 11/14/1996 |
5.37500 |
5.50000 |
5.54297 |
5.69531 |
| 11/15/1996 |
5.37500 |
5.50000 |
5.55078 |
5.70703 |
| 11/18/1996 |
5.37500 |
5.50000 |
5.53906 |
5.68750 |
| 11/19/1996 |
5.37500 |
5.50000 |
5.54297 |
5.68750 |
| 11/20/1996 |
5.37500 |
5.50000 |
5.54688 |
5.68750 |
| 11/21/1996 |
5.37500 |
5.50000 |
5.53906 |
5.67969 |
| 11/22/1996 |
5.37500 |
5.50000 |
5.53516 |
5.67969 |
| 11/25/1996 |
5.37500 |
5.50000 |
5.54297 |
5.68750 |
| 11/26/1996 |
5.37500 |
5.50000 |
5.54688 |
5.68750 |
| 11/27/1996 |
5.37500 |
5.50000 |
5.54297 |
5.68750 |
| 11/28/1996 |
5.37500 |
5.50000 |
5.54688 |
5.68750 |
| 11/29/1996 |
5.56250 |
5.50000 |
5.54688 |
5.68750 |
| 12/2/1996 |
5.56250 |
5.50000 |
5.54297 |
5.68750 |
| 12/3/1996 |
5.56250 |
5.50000 |
5.54297 |
5.68750 |
| 12/4/1996 |
5.56250 |
5.50000 |
5.53906 |
5.68359 |
| 12/5/1996 |
5.56250 |
5.50000 |
5.53906 |
5.68359 |
| 12/6/1996 |
5.56250 |
5.50000 |
5.53906 |
5.68750 |
| 12/9/1996 |
5.60547 |
5.54688 |
5.61719 |
5.80078 |
| 12/10/1996 |
5.59375 |
5.53516 |
5.58984 |
5.72266 |
| 12/11/1996 |
5.59766 |
5.53125 |
5.57422 |
5.71875 |
| 12/12/1996 |
5.59766 |
5.53125 |
5.59375 |
5.75000 |
| 12/13/1996 |
5.60547 |
5.53516 |
5.60547 |
5.75781 |
| 12/16/1996 |
5.61719 |
5.55078 |
5.60547 |
5.76172 |
| 12/17/1996 |
5.61719 |
5.54297 |
5.59766 |
5.75781 |
| 12/18/1996 |
5.62500 |
5.56250 |
5.61328 |
5.78906 |
| 12/19/1996 |
5.64453 |
5.58203 |
5.62500 |
5.81250 |
| 12/20/1996 |
5.65625 |
5.59375 |
5.62891 |
5.84375 |
| 12/23/1996 |
5.66016 |
5.59375 |
5.62500 |
5.78906 |
| 12/24/1996 |
5.66797 |
5.59375 |
5.62500 |
5.81250 |
| 12/27/1996 |
5.66406 |
5.59375 |
5.62500 |
5.81250 |
| 12/30/1996 |
5.68750 |
5.61719 |
5.62500 |
5.81250 |
| 12/31/1996 |
5.50391 |
5.56250 |
5.59766 |
5.78516 |
|