| Date |
1 Month |
3 Month |
6 Month |
12 Month |
| 1/2/1998 |
5.71875 |
5.81250 |
5.84375 |
5.96875 |
| 1/5/1998 |
5.71875 |
5.80859 |
5.84375 |
5.93750 |
| 1/6/1998 |
5.69141 |
5.78125 |
5.81250 |
5.87500 |
| 1/7/1998 |
5.66797 |
5.71875 |
5.75000 |
5.81250 |
| 1/8/1998 |
5.62891 |
5.69141 |
5.71875 |
5.75391 |
| 1/9/1998 |
5.62891 |
5.68750 |
5.71875 |
5.75000 |
| 1/12/1998 |
5.59766 |
5.65625 |
5.65625 |
5.68750 |
| 1/13/1998 |
5.58594 |
5.57813 |
5.56250 |
5.59375 |
| 1/14/1998 |
5.59375 |
5.59375 |
5.59375 |
5.62500 |
| 1/15/1998 |
5.60938 |
5.62500 |
5.62500 |
5.67188 |
| 1/16/1998 |
5.59375 |
5.59766 |
5.60156 |
5.62500 |
| 1/19/1998 |
5.61719 |
5.62500 |
5.62500 |
5.65625 |
| 1/20/1998 |
5.61328 |
5.62500 |
5.65625 |
5.68750 |
| 1/21/1998 |
5.61328 |
5.62500 |
5.62500 |
5.66797 |
| 1/22/1998 |
5.62109 |
5.62500 |
5.62500 |
5.65625 |
| 1/23/1998 |
5.60156 |
5.62109 |
5.62500 |
5.65625 |
| 1/26/1998 |
5.60547 |
5.62500 |
5.62500 |
5.65625 |
| 1/27/1998 |
5.62500 |
5.62500 |
5.63281 |
5.68750 |
| 1/28/1998 |
5.62500 |
5.62500 |
5.62500 |
5.68750 |
| 1/29/1998 |
5.62500 |
5.62891 |
5.65625 |
5.71875 |
| 1/30/1998 |
5.62500 |
5.65234 |
5.65625 |
5.71875 |
| 2/2/1998 |
5.59766 |
5.62500 |
5.62500 |
5.65625 |
| 2/3/1998 |
5.61719 |
5.62500 |
5.62500 |
5.65625 |
| 2/4/1998 |
5.62500 |
5.62500 |
5.62500 |
5.65625 |
| 2/5/1998 |
5.62109 |
5.62500 |
5.62500 |
5.65625 |
| 2/6/1998 |
5.62500 |
5.62500 |
5.62500 |
5.65625 |
| 2/9/1998 |
5.62500 |
5.62500 |
5.62500 |
5.65625 |
| 2/10/1998 |
5.62500 |
5.62500 |
5.62500 |
5.67969 |
| 2/11/1998 |
5.62500 |
5.62891 |
5.64844 |
5.69922 |
| 2/12/1998 |
5.62500 |
5.62500 |
5.65625 |
5.68750 |
| 2/13/1998 |
5.62500 |
5.62500 |
5.65625 |
5.68750 |
| 2/16/1998 |
5.62500 |
5.62500 |
5.62500 |
5.68750 |
| 2/17/1998 |
5.61719 |
5.62500 |
5.62500 |
5.65625 |
| 2/18/1998 |
5.61719 |
5.62500 |
5.62500 |
5.65625 |
| 2/19/1998 |
5.62500 |
5.62500 |
5.62500 |
5.65625 |
| 2/20/1998 |
5.62500 |
5.62500 |
5.62500 |
5.65625 |
| 2/23/1998 |
5.62500 |
5.62500 |
5.62500 |
5.66797 |
| 2/24/1998 |
5.62500 |
5.62500 |
5.62500 |
5.65625 |
| 2/25/1998 |
5.62500 |
5.64063 |
5.65625 |
5.70313 |
| 2/26/1998 |
5.63281 |
5.67188 |
5.69141 |
5.79688 |
| 2/27/1998 |
5.67188 |
5.67578 |
5.69531 |
5.78125 |
| 3/2/1998 |
5.68750 |
5.67969 |
5.69531 |
5.79297 |
| 3/3/1998 |
5.68359 |
5.67578 |
5.68750 |
5.78125 |
| 3/4/1998 |
5.68750 |
5.68750 |
5.71875 |
5.78516 |
| 3/5/1998 |
5.68750 |
5.68750 |
5.71875 |
5.82031 |
| 3/6/1998 |
5.68750 |
5.68750 |
5.71484 |
5.78516 |
| 3/9/1998 |
5.68750 |
5.68750 |
5.71875 |
5.79297 |
| 3/10/1998 |
5.68750 |
5.68750 |
5.71875 |
5.78516 |
| 3/11/1998 |
5.68750 |
5.68750 |
5.71875 |
5.78516 |
| 3/12/1998 |
5.68750 |
5.68750 |
5.71875 |
5.78516 |
| 3/13/1998 |
5.68750 |
5.68750 |
5.70703 |
5.78125 |
| 3/16/1998 |
5.68750 |
5.68750 |
5.68750 |
5.75781 |
| 3/17/1998 |
5.68750 |
5.68359 |
5.68750 |
5.75781 |
| 3/18/1998 |
5.68750 |
5.68750 |
5.68750 |
5.76172 |
| 3/19/1998 |
5.68359 |
5.68750 |
5.68750 |
5.76172 |
| 3/20/1998 |
5.68359 |
5.68750 |
5.69141 |
5.77344 |
| 3/23/1998 |
5.68750 |
5.68750 |
5.71094 |
5.78516 |
| 3/24/1998 |
5.68750 |
5.68750 |
5.70703 |
5.78906 |
| 3/25/1998 |
5.68750 |
5.68750 |
5.71484 |
5.78516 |
| 3/26/1998 |
5.68750 |
5.68750 |
5.71875 |
5.78516 |
| 3/27/1998 |
5.68750 |
5.68750 |
5.73828 |
5.81641 |
| 3/30/1998 |
5.68750 |
5.68750 |
5.75000 |
5.84375 |
| 3/31/1998 |
5.68750 |
5.69141 |
5.75000 |
5.84766 |
| 4/1/1998 |
5.68750 |
5.71094 |
5.75000 |
5.89063 |
| 4/2/1998 |
5.68750 |
5.70703 |
5.75000 |
5.87500 |
| 4/3/1998 |
5.67969 |
5.70313 |
5.75000 |
5.87500 |
| 4/6/1998 |
5.65625 |
5.68750 |
5.71875 |
5.81250 |
| 4/7/1998 |
5.65625 |
5.67188 |
5.68750 |
5.76563 |
| 4/8/1998 |
5.65625 |
5.66406 |
5.68750 |
5.78125 |
| 4/9/1998 |
5.65625 |
5.66406 |
5.68750 |
5.78125 |
| 4/14/1998 |
5.65625 |
5.65625 |
5.68750 |
5.78125 |
| 4/15/1998 |
5.65625 |
5.68750 |
5.72266 |
5.84375 |
| 4/16/1998 |
5.65625 |
5.68750 |
5.71875 |
5.84375 |
| 4/17/1998 |
5.65625 |
5.68750 |
5.72266 |
5.84375 |
| 4/20/1998 |
5.65625 |
5.68750 |
5.71875 |
5.84375 |
| 4/21/1998 |
5.65625 |
5.68750 |
5.71875 |
5.84375 |
| 4/22/1998 |
5.65625 |
5.68750 |
5.74609 |
5.87500 |
| 4/23/1998 |
5.65625 |
5.68750 |
5.75000 |
5.87500 |
| 4/24/1998 |
5.65625 |
5.68750 |
5.75000 |
5.87500 |
| 4/27/1998 |
5.65625 |
5.68750 |
5.78125 |
5.91797 |
| 4/28/1998 |
5.65625 |
5.68750 |
5.78125 |
5.91016 |
| 4/29/1998 |
5.65625 |
5.71875 |
5.81250 |
5.96875 |
| 4/30/1998 |
5.65625 |
5.71875 |
5.81250 |
5.96875 |
| 5/1/1998 |
5.65625 |
5.71875 |
5.81250 |
5.99219 |
| 5/5/1998 |
5.65625 |
5.69141 |
5.78125 |
5.90234 |
|
| Date |
1 Month |
3 Month |
6 Month |
12 Month |
| 5/6/1998 |
5.65234 |
5.69141 |
5.78125 |
5.90625 |
| 5/7/1998 |
5.65625 |
5.69531 |
5.78125 |
5.90625 |
| 5/8/1998 |
5.65234 |
5.68750 |
5.75000 |
5.87500 |
| 5/11/1998 |
5.65234 |
5.68750 |
5.75000 |
5.87500 |
| 5/12/1998 |
5.64453 |
5.68750 |
5.75000 |
5.90625 |
| 5/13/1998 |
5.64063 |
5.69141 |
5.78125 |
5.93750 |
| 5/14/1998 |
5.65625 |
5.69141 |
5.75781 |
5.90625 |
| 5/15/1998 |
5.65625 |
5.69922 |
5.75000 |
5.90625 |
| 5/18/1998 |
5.65625 |
5.69922 |
5.76953 |
5.90625 |
| 5/19/1998 |
5.65625 |
5.69531 |
5.78125 |
5.90625 |
| 5/20/1998 |
5.65625 |
5.69531 |
5.78125 |
5.90625 |
| 5/21/1998 |
5.64844 |
5.69531 |
5.76953 |
5.90234 |
| 5/22/1998 |
5.64844 |
5.69922 |
5.75000 |
5.87500 |
| 5/26/1998 |
5.64844 |
5.69141 |
5.77734 |
5.90625 |
| 5/27/1998 |
5.64844 |
5.69141 |
5.78125 |
5.90625 |
| 5/28/1998 |
5.64453 |
5.68750 |
5.75000 |
5.87500 |
| 5/29/1998 |
5.65234 |
5.68750 |
5.75000 |
5.87500 |
| 6/1/1998 |
5.65625 |
5.68750 |
5.75000 |
5.87500 |
| 6/2/1998 |
5.65625 |
5.68750 |
5.74219 |
5.84375 |
| 6/3/1998 |
5.65625 |
5.68750 |
5.74219 |
5.84375 |
| 6/4/1998 |
5.65625 |
5.68750 |
5.75000 |
5.84375 |
| 6/5/1998 |
5.65625 |
5.68750 |
5.75000 |
5.84375 |
| 6/8/1998 |
5.65625 |
5.68750 |
5.75000 |
5.87500 |
| 6/9/1998 |
5.65625 |
5.68750 |
5.75000 |
5.87500 |
| 6/10/1998 |
5.65625 |
5.68750 |
5.75000 |
5.87500 |
| 6/11/1998 |
5.65625 |
5.68750 |
5.75000 |
5.87500 |
| 6/12/1998 |
5.65625 |
5.68750 |
5.75000 |
5.84375 |
| 6/15/1998 |
5.65625 |
5.68750 |
5.71875 |
5.81250 |
| 6/16/1998 |
5.65234 |
5.68750 |
5.71875 |
5.78125 |
| 6/17/1998 |
5.65234 |
5.68750 |
5.71875 |
5.78125 |
| 6/18/1998 |
5.64844 |
5.68750 |
5.71875 |
5.81250 |
| 6/19/1998 |
5.65625 |
5.68750 |
5.75000 |
5.84375 |
| 6/22/1998 |
5.65625 |
5.68750 |
5.75000 |
5.84375 |
| 6/23/1998 |
5.65234 |
5.68750 |
5.74219 |
5.81250 |
| 6/24/1998 |
5.65625 |
5.68750 |
5.75000 |
5.81250 |
| 6/25/1998 |
5.65625 |
5.68750 |
5.75000 |
5.81250 |
| 6/26/1998 |
5.65625 |
5.68750 |
5.75000 |
5.81250 |
| 6/29/1998 |
5.68750 |
5.68750 |
5.75000 |
5.83984 |
| 6/30/1998 |
5.66797 |
5.69922 |
5.78125 |
5.84375 |
| 7/1/1998 |
5.66016 |
5.71875 |
5.78125 |
5.84375 |
| 7/2/1998 |
5.66016 |
5.71875 |
5.78125 |
5.84375 |
| 7/3/1998 |
5.65625 |
5.68750 |
5.75000 |
5.81250 |
| 7/6/1998 |
5.65625 |
5.68750 |
5.75000 |
5.81250 |
| 7/7/1998 |
5.65625 |
5.68750 |
5.75000 |
5.81250 |
| 7/8/1998 |
5.65625 |
5.68750 |
5.75000 |
5.81250 |
| 7/9/1998 |
5.65625 |
5.68750 |
5.75000 |
5.81250 |
| 7/10/1998 |
5.65625 |
5.68750 |
5.75000 |
5.81250 |
| 7/13/1998 |
5.65625 |
5.68750 |
5.75000 |
5.80469 |
| 7/14/1998 |
5.65625 |
5.68750 |
5.75000 |
5.78125 |
| 7/15/1998 |
5.65625 |
5.68750 |
5.75000 |
5.81250 |
| 7/16/1998 |
5.65625 |
5.68750 |
5.75000 |
5.81250 |
| 7/17/1998 |
5.65625 |
5.68750 |
5.75000 |
5.81250 |
| 7/20/1998 |
5.65625 |
5.68750 |
5.75000 |
5.81250 |
| 7/21/1998 |
5.65625 |
5.68750 |
5.75000 |
5.81250 |
| 7/22/1998 |
5.65234 |
5.68750 |
5.75000 |
5.81250 |
| 7/23/1998 |
5.65625 |
5.68750 |
5.75000 |
5.81250 |
| 7/24/1998 |
5.65625 |
5.68750 |
5.75000 |
5.81250 |
| 7/27/1998 |
5.65625 |
5.68750 |
5.75000 |
5.81250 |
| 7/28/1998 |
5.65625 |
5.68750 |
5.75000 |
5.81250 |
| 7/29/1998 |
5.65625 |
5.68750 |
5.75000 |
5.81250 |
| 7/30/1998 |
5.65625 |
5.68750 |
5.75000 |
5.81250 |
| 7/31/1998 |
5.65625 |
5.68750 |
5.75000 |
5.82813 |
| 8/3/1998 |
5.65625 |
5.68750 |
5.75000 |
5.82422 |
| 8/4/1998 |
5.65625 |
5.68750 |
5.75000 |
5.81250 |
| 8/5/1998 |
5.65625 |
5.68750 |
5.75000 |
5.81250 |
| 8/6/1998 |
5.65234 |
5.68750 |
5.75000 |
5.78906 |
| 8/7/1998 |
5.65234 |
5.68750 |
5.75000 |
5.78125 |
| 8/10/1998 |
5.65234 |
5.68750 |
5.75000 |
5.78125 |
| 8/11/1998 |
5.64844 |
5.68750 |
5.71875 |
5.75391 |
| 8/12/1998 |
5.64844 |
5.68750 |
5.71875 |
5.75000 |
| 8/13/1998 |
5.64063 |
5.68750 |
5.71875 |
5.75000 |
| 8/14/1998 |
5.64063 |
5.68750 |
5.71875 |
5.71875 |
| 8/17/1998 |
5.64453 |
5.68750 |
5.71875 |
5.74609 |
| 8/18/1998 |
5.64453 |
5.68750 |
5.71875 |
5.71875 |
| 8/19/1998 |
5.64844 |
5.68750 |
5.71875 |
5.71875 |
| 8/20/1998 |
5.64844 |
5.68750 |
5.71875 |
5.71875 |
| 8/21/1998 |
5.64453 |
5.68750 |
5.71875 |
5.73047 |
| 8/24/1998 |
5.64844 |
5.68750 |
5.71875 |
5.71875 |
| 8/25/1998 |
5.64844 |
5.68750 |
5.68750 |
5.68750 |
| 8/26/1998 |
5.64453 |
5.68750 |
5.68750 |
5.68750 |
| 8/27/1998 |
5.65234 |
5.68750 |
5.68750 |
5.68750 |
| 8/28/1998 |
5.65625 |
5.68750 |
5.68750 |
5.65625 |
| 9/1/1998 |
5.64453 |
5.62500 |
5.59375 |
5.53125 |
| 9/2/1998 |
5.62500 |
5.59375 |
5.56250 |
5.48828 |
|
| Date |
1 Month |
3 Month |
6 Month |
12 Month |
| 9/3/1998 |
5.62500 |
5.59375 |
5.56250 |
5.50000 |
| 9/4/1998 |
5.62500 |
5.59375 |
5.56250 |
5.50000 |
| 9/7/1998 |
5.62500 |
5.59375 |
5.56250 |
5.50000 |
| 9/8/1998 |
5.62500 |
5.59375 |
5.53516 |
5.46875 |
| 9/9/1998 |
5.37500 |
5.31250 |
5.24609 |
5.06250 |
| 9/10/1998 |
5.62500 |
5.58594 |
5.50391 |
5.41016 |
| 9/11/1998 |
5.62500 |
5.56250 |
5.50000 |
5.37891 |
| 9/14/1998 |
5.58984 |
5.50000 |
5.40625 |
5.23828 |
| 9/15/1998 |
5.58203 |
5.50000 |
5.40625 |
5.25000 |
| 9/16/1998 |
5.58203 |
5.50000 |
5.40625 |
5.25000 |
| 9/17/1998 |
5.58984 |
5.50000 |
5.40625 |
5.26172 |
| 9/18/1998 |
5.58984 |
5.50000 |
5.40625 |
5.28125 |
| 9/21/1998 |
5.58594 |
5.50000 |
5.41406 |
5.28125 |
| 9/22/1998 |
5.59375 |
5.50000 |
5.41406 |
5.25000 |
| 9/23/1998 |
5.59375 |
5.50000 |
5.41406 |
5.28125 |
| 9/24/1998 |
5.59375 |
5.50000 |
5.40625 |
5.25391 |
| 9/25/1998 |
5.52734 |
5.43750 |
5.34375 |
5.15625 |
| 9/28/1998 |
5.38672 |
5.31250 |
5.25000 |
5.06250 |
| 9/29/1998 |
5.37500 |
5.31250 |
5.25000 |
5.06250 |
| 9/30/1998 |
5.34375 |
5.31250 |
5.25000 |
5.06250 |
| 10/1/1998 |
5.37500 |
5.31250 |
5.24609 |
5.06250 |
| 10/2/1998 |
5.37500 |
5.31250 |
5.20703 |
4.99219 |
| 10/5/1998 |
5.37500 |
5.31250 |
5.12500 |
4.90625 |
| 10/6/1998 |
5.37500 |
5.31250 |
5.12500 |
4.89844 |
| 10/7/1998 |
5.40625 |
5.32031 |
5.14453 |
4.90625 |
| 10/8/1998 |
5.43750 |
5.37109 |
5.18750 |
4.96875 |
| 10/9/1998 |
5.41016 |
5.34375 |
5.15625 |
4.92188 |
| 10/12/1998 |
5.40625 |
5.34375 |
5.15234 |
4.93750 |
| 10/13/1998 |
5.40625 |
5.34375 |
5.15625 |
4.93750 |
| 10/14/1998 |
5.40859 |
5.34766 |
5.15813 |
4.93875 |
| 10/15/1998 |
5.40813 |
5.34906 |
5.15813 |
4.91750 |
| 10/16/1998 |
5.40766 |
5.34328 |
5.15719 |
4.90813 |
| 10/19/1998 |
5.22688 |
5.21891 |
4.93844 |
4.69484 |
| 10/20/1998 |
5.22313 |
5.20000 |
4.94250 |
4.69219 |
| 10/21/1998 |
5.22313 |
5.18844 |
4.93813 |
4.68844 |
| 10/22/1998 |
5.21938 |
5.18813 |
4.95172 |
4.71313 |
| 10/23/1998 |
5.21938 |
5.20438 |
4.96188 |
4.74750 |
| 10/26/1998 |
5.21969 |
5.20922 |
4.96938 |
4.75000 |
| 10/27/1998 |
5.21984 |
5.21922 |
4.96953 |
4.76906 |
| 10/28/1998 |
5.22484 |
5.22203 |
4.98750 |
4.77719 |
| 10/29/1998 |
5.22734 |
5.21969 |
4.97094 |
4.75125 |
| 10/30/1998 |
5.21953 |
5.21938 |
4.97219 |
4.75000 |
| 11/2/1998 |
5.23875 |
5.21953 |
4.97859 |
4.75125 |
| 11/3/1998 |
5.25000 |
5.26531 |
5.05766 |
4.84175 |
| 11/4/1998 |
5.28031 |
5.31156 |
5.11141 |
4.91329 |
| 11/5/1998 |
5.27297 |
5.33501 |
5.12625 |
4.93906 |
| 11/6/1998 |
5.28297 |
5.37688 |
5.19094 |
5.03813 |
| 11/9/1998 |
5.28406 |
5.38375 |
5.18844 |
5.03063 |
| 11/10/1998 |
5.28047 |
5.40907 |
5.23360 |
5.12938 |
| 11/11/1998 |
5.27656 |
5.40172 |
5.19125 |
5.08850 |
| 11/12/1998 |
5.27641 |
5.40031 |
5.19063 |
5.08156 |
| 11/13/1998 |
5.27781 |
5.40234 |
5.19813 |
5.09016 |
| 11/16/1998 |
5.27391 |
5.40234 |
5.18875 |
5.06375 |
| 11/17/1998 |
5.27656 |
5.40688 |
5.20969 |
5.10719 |
| 11/18/1998 |
5.26391 |
5.39907 |
5.18906 |
5.06125 |
| 11/19/1998 |
5.06094 |
5.25000 |
5.06188 |
5.00000 |
| 11/20/1998 |
5.06031 |
5.25000 |
5.08500 |
5.01750 |
| 11/23/1998 |
5.04891 |
5.25000 |
5.12313 |
5.09047 |
| 11/24/1998 |
5.04234 |
5.25000 |
5.12375 |
5.09094 |
| 11/25/1998 |
5.03984 |
5.25000 |
5.12750 |
5.12188 |
| 11/26/1998 |
5.03422 |
5.25000 |
5.12938 |
5.12250 |
| 11/27/1998 |
5.04797 |
5.25000 |
5.13125 |
5.12250 |
| 11/30/1998 |
5.54656 |
5.26125 |
5.14906 |
5.13688 |
| 12/1/1998 |
5.62063 |
5.28266 |
5.14766 |
5.12563 |
| 12/2/1998 |
5.62563 |
5.27672 |
5.15359 |
5.09141 |
| 12/3/1998 |
5.62375 |
5.27531 |
5.12813 |
5.07094 |
| 12/4/1998 |
5.59188 |
5.25125 |
5.09766 |
5.00000 |
| 12/7/1998 |
5.56031 |
5.21844 |
5.07813 |
4.96953 |
| 12/8/1998 |
5.55672 |
5.23859 |
5.09813 |
5.01641 |
| 12/9/1998 |
5.54547 |
5.24375 |
5.12188 |
5.05938 |
| 12/10/1998 |
5.54656 |
5.24125 |
5.09234 |
5.03203 |
| 12/11/1998 |
5.54391 |
5.23875 |
5.06500 |
5.00000 |
| 12/14/1998 |
5.53547 |
5.22063 |
5.04297 |
4.97375 |
| 12/15/1998 |
5.53672 |
5.21984 |
5.06094 |
4.97500 |
| 12/16/1998 |
5.54438 |
5.21938 |
5.06094 |
4.97125 |
| 12/17/1998 |
5.55141 |
5.22609 |
5.06375 |
5.00000 |
| 12/18/1998 |
5.56063 |
5.22094 |
5.06250 |
4.98234 |
| 12/21/1998 |
5.56906 |
5.23375 |
5.06188 |
5.00000 |
| 12/22/1998 |
5.57500 |
5.24750 |
5.06250 |
5.00000 |
| 12/23/1998 |
5.61750 |
5.25000 |
5.11031 |
5.06031 |
| 12/24/1998 |
5.62438 |
5.25000 |
5.12250 |
5.06094 |
| 12/29/1998 |
5.62875 |
5.28438 |
5.15688 |
5.15609 |
| 12/30/1998 |
5.62875 |
5.28063 |
5.15813 |
5.15609 |
| 12/31/1998 |
5.07734 |
5.07609 |
5.08000 |
5.12375 |
|