| Date |
1 Month |
3 Month |
6 Month |
12 Month |
| 1/4/1999 |
5.06406 |
5.06563 |
5.06563 |
5.09844 |
| 1/5/1999 |
5.06000 |
5.06031 |
5.06031 |
5.09469 |
| 1/6/1999 |
5.05391 |
5.06031 |
5.06031 |
5.09047 |
| 1/7/1999 |
5.03500 |
5.06031 |
5.06031 |
5.09219 |
| 1/8/1999 |
5.02000 |
5.05750 |
5.06031 |
5.09047 |
| 1/11/1999 |
5.00000 |
5.03781 |
5.05656 |
5.09047 |
| 1/12/1999 |
5.00625 |
5.04516 |
5.07781 |
5.14875 |
| 1/13/1999 |
5.00250 |
5.06031 |
5.08875 |
5.17750 |
| 1/14/1999 |
5.00000 |
5.03016 |
5.03016 |
5.06313 |
| 1/15/1999 |
5.00000 |
5.00500 |
5.00500 |
5.06063 |
| 1/18/1999 |
4.95750 |
4.96984 |
4.96984 |
5.00000 |
| 1/19/1999 |
4.95500 |
4.97219 |
4.98500 |
5.05906 |
| 1/20/1999 |
4.95734 |
4.97000 |
4.97250 |
5.04656 |
| 1/21/1999 |
4.94875 |
4.97109 |
4.99625 |
5.08125 |
| 1/22/1999 |
4.93969 |
4.97078 |
4.99750 |
5.08547 |
| 1/25/1999 |
4.93969 |
4.96813 |
4.96813 |
5.03781 |
| 1/26/1999 |
4.93875 |
4.96688 |
4.96922 |
5.02656 |
| 1/27/1999 |
4.93906 |
4.96828 |
4.96969 |
5.03172 |
| 1/28/1999 |
4.93938 |
4.96969 |
4.97234 |
5.04281 |
| 1/29/1999 |
4.93875 |
4.96969 |
4.96984 |
5.04281 |
| 2/1/1999 |
4.93906 |
4.96953 |
4.97094 |
5.05813 |
| 2/2/1999 |
4.93844 |
4.96938 |
4.97719 |
5.06844 |
| 2/3/1999 |
4.93875 |
4.97359 |
5.00000 |
5.10422 |
| 2/4/1999 |
4.93656 |
4.97344 |
5.00000 |
5.09766 |
| 2/5/1999 |
4.93531 |
4.97094 |
5.00125 |
5.12000 |
| 2/8/1999 |
4.93656 |
4.98250 |
5.03031 |
5.15359 |
| 2/9/1999 |
4.93813 |
5.00000 |
5.04406 |
5.18751 |
| 2/10/1999 |
4.93938 |
5.00000 |
5.04125 |
5.18188 |
| 2/11/1999 |
4.93563 |
5.00000 |
5.03031 |
5.15531 |
| 2/12/1999 |
4.93563 |
5.00000 |
5.03406 |
5.17594 |
| 2/15/1999 |
4.93563 |
5.00000 |
5.03531 |
5.17844 |
| 2/16/1999 |
4.93781 |
5.00000 |
5.07813 |
5.25125 |
| 2/17/1999 |
4.93656 |
5.00000 |
5.06219 |
5.24250 |
| 2/18/1999 |
4.93781 |
5.00000 |
5.06063 |
5.25000 |
| 2/19/1999 |
4.93688 |
5.00000 |
5.05750 |
5.21984 |
| 2/22/1999 |
4.93688 |
5.00000 |
5.06031 |
5.24875 |
| 2/23/1999 |
4.93813 |
5.00000 |
5.06063 |
5.25000 |
| 2/24/1999 |
4.93688 |
5.00000 |
5.06031 |
5.25000 |
| 2/25/1999 |
4.93938 |
5.00375 |
5.09000 |
5.31000 |
| 2/26/1999 |
4.96344 |
5.02000 |
5.12063 |
5.37000 |
| 3/1/1999 |
4.96250 |
5.02625 |
5.12688 |
5.39375 |
| 3/2/1999 |
4.96500 |
5.02750 |
5.12250 |
5.38000 |
| 3/3/1999 |
4.96609 |
5.03391 |
5.14625 |
5.44625 |
| 3/4/1999 |
4.96500 |
5.03000 |
5.12563 |
5.40000 |
| 3/5/1999 |
4.96500 |
5.03000 |
5.12813 |
5.42000 |
| 3/8/1999 |
4.96484 |
5.03000 |
5.12688 |
5.42875 |
| 3/9/1999 |
4.95250 |
5.00000 |
5.09000 |
5.36750 |
| 3/10/1999 |
4.95000 |
5.00000 |
5.09000 |
5.37000 |
| 3/11/1999 |
4.94000 |
5.00000 |
5.06250 |
5.30625 |
| 3/12/1999 |
4.93875 |
5.00000 |
5.06406 |
5.31375 |
| 3/15/1999 |
4.93750 |
5.00000 |
5.06406 |
5.31125 |
| 3/16/1999 |
4.93750 |
5.00000 |
5.06000 |
5.28625 |
| 3/17/1999 |
4.93625 |
5.00000 |
5.06000 |
5.28375 |
| 3/18/1999 |
4.93594 |
5.00000 |
5.06000 |
5.27750 |
| 3/19/1999 |
4.93469 |
5.00000 |
5.06000 |
5.28000 |
| 3/22/1999 |
4.93438 |
5.00000 |
5.06000 |
5.28000 |
| 3/23/1999 |
4.93969 |
4.96813 |
4.96813 |
5.03781 |
| 3/24/1999 |
4.93875 |
5.00000 |
5.06375 |
5.31625 |
| 3/25/1999 |
4.93750 |
5.00000 |
5.05875 |
5.28000 |
| 3/26/1999 |
4.93688 |
5.00000 |
5.05750 |
5.27750 |
| 4/1/1999 |
4.93969 |
5.00000 |
5.06125 |
5.28563 |
| 4/6/1999 |
4.93750 |
5.00000 |
5.06031 |
5.25125 |
| 4/7/1999 |
4.93719 |
5.00000 |
5.05500 |
5.24625 |
| 4/8/1999 |
4.93000 |
5.00000 |
5.05500 |
5.22875 |
| 4/9/1999 |
4.93094 |
5.00000 |
5.05750 |
5.23500 |
| 4/12/1999 |
4.92875 |
5.00000 |
5.04125 |
5.20750 |
| 4/13/1999 |
4.92875 |
5.00000 |
5.03391 |
5.18625 |
| 4/14/1999 |
4.92625 |
5.00000 |
5.03875 |
5.21375 |
| 4/15/1999 |
4.92875 |
5.00000 |
5.03875 |
5.20875 |
| 4/16/1999 |
4.92875 |
5.00000 |
5.03938 |
5.21375 |
| 4/19/1999 |
4.92750 |
5.00000 |
5.04250 |
5.22625 |
| 4/20/1999 |
4.92750 |
5.00000 |
5.06000 |
5.26750 |
| 4/21/1999 |
4.92500 |
5.00000 |
5.05250 |
5.24625 |
| 4/22/1999 |
4.92625 |
5.00000 |
5.05375 |
5.24125 |
| 4/23/1999 |
4.91250 |
4.99750 |
5.05125 |
5.25000 |
| 4/26/1999 |
4.90625 |
4.99500 |
5.06125 |
5.27250 |
| 4/27/1999 |
4.90250 |
4.99625 |
5.06000 |
5.27000 |
| 5/4/1999 |
4.90375 |
4.99625 |
5.06000 |
5.26750 |
|
| Date |
1 Month |
3 Month |
6 Month |
12 Month |
| 5/5/1999 |
4.90375 |
5.00000 |
5.07250 |
5.31000 |
| 5/6/1999 |
4.90250 |
5.00000 |
5.07375 |
5.31250 |
| 5/7/1999 |
4.90125 |
5.00000 |
5.07125 |
5.31250 |
| 5/10/1999 |
4.90250 |
5.00000 |
5.09125 |
5.36625 |
| 5/11/1999 |
4.90125 |
5.00000 |
5.08375 |
5.34625 |
| 5/12/1999 |
4.90250 |
5.00000 |
5.08063 |
5.34125 |
| 5/13/1999 |
4.90000 |
5.00000 |
5.08063 |
5.34625 |
| 5/14/1999 |
4.90250 |
5.00000 |
5.08000 |
5.34500 |
| 5/17/1999 |
4.90000 |
5.00000 |
5.06813 |
5.30750 |
| 5/18/1999 |
4.91375 |
5.02750 |
5.13375 |
5.42750 |
| 5/19/1999 |
4.92125 |
5.03000 |
5.13875 |
5.43000 |
| 5/20/1999 |
4.92750 |
5.05000 |
5.18000 |
5.49000 |
| 5/21/1999 |
4.92500 |
5.04750 |
5.17875 |
5.47625 |
| 5/24/1999 |
4.92250 |
5.04875 |
5.18000 |
5.48625 |
| 5/25/1999 |
4.92125 |
5.04750 |
5.17625 |
5.46750 |
| 5/26/1999 |
4.91875 |
5.04688 |
5.17625 |
5.46375 |
| 5/27/1999 |
4.91750 |
5.04250 |
5.17938 |
5.46375 |
| 5/28/1999 |
4.93000 |
5.05125 |
5.19250 |
5.48875 |
| 6/1/1999 |
4.94370 |
5.06620 |
5.24500 |
5.55780 |
| 6/2/1999 |
4.94250 |
5.06875 |
5.25125 |
5.58500 |
| 6/3/1999 |
4.95500 |
5.09750 |
5.28875 |
5.65000 |
| 6/4/1999 |
4.95250 |
5.09625 |
5.28125 |
5.64375 |
| 6/7/1999 |
4.95000 |
5.09750 |
5.28500 |
5.65000 |
| 6/8/1999 |
4.95125 |
5.09875 |
5.28500 |
5.65000 |
| 6/9/1999 |
4.95250 |
5.09625 |
5.28625 |
5.65000 |
| 6/10/1999 |
4.95500 |
5.10000 |
5.29500 |
5.65750 |
| 6/11/1999 |
4.96375 |
5.12500 |
5.33375 |
5.71000 |
| 6/14/1999 |
4.98750 |
5.14375 |
5.35000 |
5.73500 |
| 6/15/1999 |
5.00000 |
5.15500 |
5.36750 |
5.75000 |
| 6/16/1999 |
5.00000 |
5.15500 |
5.36625 |
5.74375 |
| 6/17/1999 |
5.02000 |
5.17625 |
5.37750 |
5.74500 |
| 6/18/1999 |
5.02375 |
5.17375 |
5.36000 |
5.68750 |
| 6/21/1999 |
5.02750 |
5.16500 |
5.34250 |
5.62750 |
| 6/22/1999 |
5.04125 |
5.17875 |
5.34500 |
5.64125 |
| 6/23/1999 |
5.06000 |
5.18875 |
5.36500 |
5.68750 |
| 6/24/1999 |
5.09250 |
5.21750 |
5.40000 |
5.73625 |
| 6/25/1999 |
5.14000 |
5.26375 |
5.42750 |
5.75250 |
| 6/28/1999 |
5.16750 |
5.29250 |
5.44750 |
5.78000 |
| 7/1/1999 |
5.21000 |
5.32750 |
5.46375 |
5.78875 |
| 7/2/1999 |
5.18094 |
5.30250 |
5.58000 |
5.75000 |
| 7/5/1999 |
5.18375 |
5.31000 |
5.58688 |
5.75000 |
| 7/6/1999 |
5.18300 |
5.31000 |
5.58838 |
5.75000 |
| 7/7/1999 |
5.18375 |
5.31000 |
5.59000 |
5.75000 |
| 7/8/1999 |
5.18750 |
5.31000 |
5.60125 |
5.78125 |
| 7/9/1999 |
5.18500 |
5.31000 |
5.60375 |
5.78500 |
| 7/12/1999 |
5.18250 |
5.31000 |
5.59750 |
5.77250 |
| 7/13/1999 |
5.18125 |
5.31000 |
5.60375 |
5.77750 |
| 7/14/1999 |
5.18000 |
5.31000 |
5.59875 |
5.75125 |
| 7/15/1999 |
5.18000 |
5.31000 |
5.59875 |
5.75375 |
| 7/16/1999 |
5.18000 |
5.31000 |
5.60125 |
5.76625 |
| 7/19/1999 |
5.18000 |
5.31000 |
5.60125 |
5.77000 |
| 7/20/1999 |
5.18000 |
5.30875 |
5.59625 |
5.74875 |
| 7/21/1999 |
5.17875 |
5.30875 |
5.60000 |
5.75000 |
| 7/22/1999 |
5.16750 |
5.29125 |
5.58000 |
5.68625 |
| 7/23/1999 |
5.16375 |
5.28750 |
5.58125 |
5.68625 |
| 7/26/1999 |
5.17625 |
5.31000 |
5.62500 |
5.77875 |
| 7/27/1999 |
5.18000 |
5.31125 |
5.64000 |
5.81625 |
| 7/28/1999 |
5.18000 |
5.31250 |
5.64250 |
5.81625 |
| 8/2/1999 |
5.18000 |
5.31250 |
5.64375 |
5.81625 |
| 8/3/1999 |
5.20250 |
5.36375 |
5.74000 |
5.93750 |
| 8/4/1999 |
5.20875 |
5.37000 |
5.77000 |
5.96500 |
| 8/5/1999 |
5.21000 |
5.37375 |
5.77250 |
5.96500 |
| 8/6/1999 |
5.20875 |
5.37250 |
5.77375 |
5.94750 |
| 8/9/1999 |
5.20875 |
5.37000 |
5.76375 |
5.92000 |
| 8/10/1999 |
5.24375 |
5.42500 |
5.85000 |
6.05250 |
| 8/11/1999 |
5.25625 |
5.44000 |
5.87625 |
6.09250 |
| 8/12/1999 |
5.25750 |
5.44000 |
5.87750 |
6.08250 |
| 8/13/1999 |
5.26875 |
5.45250 |
5.88125 |
6.08375 |
| 8/16/1999 |
5.27625 |
5.46500 |
5.88500 |
6.08875 |
| 8/17/1999 |
5.27875 |
5.46750 |
5.88500 |
6.05750 |
| 8/18/1999 |
5.28750 |
5.47750 |
5.88625 |
6.06375 |
| 8/19/1999 |
5.29250 |
5.48000 |
5.88250 |
6.03125 |
| 8/20/1999 |
5.31500 |
5.48125 |
5.88375 |
6.03000 |
| 8/23/1999 |
5.32500 |
5.48000 |
5.88125 |
6.01875 |
| 8/24/1999 |
5.33875 |
5.48563 |
5.88188 |
6.01750 |
| 8/25/1999 |
5.34500 |
5.49313 |
5.88813 |
6.02250 |
| 8/26/1999 |
5.36250 |
5.49563 |
5.88313 |
5.99125 |
| 8/27/1999 |
5.35875 |
5.49250 |
5.88750 |
5.98375 |
|
| Date |
1 Month |
3 Month |
6 Month |
12 Month |
| 9/1/1999 |
5.37063 |
5.50250 |
5.89500 |
6.01000 |
| 9/2/1999 |
5.37500 |
5.52250 |
5.93750 |
6.08250 |
| 9/3/1999 |
5.37750 |
5.52125 |
5.94125 |
6.08000 |
| 9/6/1999 |
5.38125 |
5.52750 |
5.95625 |
6.10000 |
| 9/7/1999 |
5.37875 |
5.50875 |
5.93375 |
6.03875 |
| 9/8/1999 |
5.38000 |
5.51250 |
5.93625 |
6.04875 |
| 9/9/1999 |
5.38000 |
5.51875 |
5.95000 |
6.06750 |
| 9/10/1999 |
5.38000 |
5.51125 |
5.94250 |
6.05125 |
| 9/13/1999 |
5.38000 |
5.51250 |
5.94250 |
6.06125 |
| 9/14/1999 |
5.38000 |
5.51000 |
5.94125 |
6.04750 |
| 9/15/1999 |
5.38000 |
5.51000 |
5.94125 |
6.04625 |
| 9/16/1999 |
5.38125 |
5.52000 |
5.95750 |
6.06750 |
| 9/17/1999 |
5.38125 |
5.51250 |
5.94125 |
6.04250 |
| 9/20/1999 |
5.38125 |
5.51250 |
5.94125 |
6.04125 |
| 9/21/1999 |
5.38125 |
5.51125 |
5.94000 |
6.04000 |
| 9/22/1999 |
5.38250 |
5.51375 |
5.94250 |
6.05000 |
| 9/23/1999 |
5.38250 |
5.51500 |
5.94000 |
6.04000 |
| 9/24/1999 |
5.38250 |
5.51625 |
5.94250 |
6.04250 |
| 9/27/1999 |
5.38000 |
5.51000 |
5.92625 |
6.00875 |
| 9/28/1999 |
5.38000 |
5.50500 |
5.92875 |
6.00000 |
| 10/1/1999 |
5.38000 |
5.50875 |
5.93625 |
6.00625 |
| 10/4/1999 |
5.40125 |
6.08500 |
5.96125 |
6.04000 |
| 10/5/1999 |
5.41750 |
6.12375 |
6.00375 |
6.12125 |
| 10/6/1999 |
5.42250 |
6.13000 |
6.01625 |
6.12125 |
| 10/7/1999 |
5.41875 |
6.16375 |
6.06875 |
6.18500 |
| 10/8/1999 |
5.41625 |
6.17625 |
6.08625 |
6.21875 |
| 10/11/1999 |
5.40875 |
6.17625 |
6.08250 |
6.20750 |
| 10/12/1999 |
5.40750 |
6.17375 |
6.08000 |
6.19875 |
| 10/13/1999 |
5.40625 |
6.17375 |
6.08250 |
6.21000 |
| 10/14/1999 |
5.40625 |
6.17750 |
6.08625 |
6.21375 |
| 10/15/1999 |
5.40750 |
6.18625 |
6.09500 |
6.24500 |
| 10/18/1999 |
5.40875 |
6.19250 |
6.10500 |
6.25000 |
| 10/19/1999 |
5.40750 |
6.19750 |
6.10375 |
6.25000 |
| 10/20/1999 |
5.40713 |
6.20063 |
6.11000 |
6.25500 |
| 10/21/1999 |
5.41000 |
6.22250 |
6.13000 |
6.28625 |
| 10/22/1999 |
5.40875 |
6.22250 |
6.13000 |
6.28750 |
| 10/25/1999 |
5.41000 |
6.21875 |
6.13000 |
6.28625 |
| 10/26/1999 |
5.41000 |
6.20250 |
6.12375 |
6.28125 |
| 10/27/1999 |
5.40875 |
6.20375 |
6.13000 |
6.29250 |
| 10/28/1999 |
5.40875 |
6.21125 |
6.14000 |
6.30500 |
| 11/1/1999 |
5.41000 |
6.20500 |
6.13375 |
6.30000 |
| 11/2/1999 |
5.40750 |
6.16125 |
6.11125 |
6.22000 |
| 11/3/1999 |
5.40875 |
6.15875 |
6.11250 |
6.22000 |
| 11/4/1999 |
5.41000 |
6.15500 |
6.10875 |
6.21750 |
| 11/5/1999 |
5.40500 |
6.13250 |
6.07625 |
6.17125 |
| 11/8/1999 |
5.40375 |
6.12500 |
6.06375 |
6.16000 |
| 11/9/1999 |
5.40000 |
6.06625 |
6.00125 |
6.08625 |
| 11/10/1999 |
5.40000 |
6.06375 |
6.00125 |
6.08000 |
| 11/11/1999 |
5.40000 |
6.06375 |
6.00125 |
6.09000 |
| 11/12/1999 |
5.42750 |
6.07000 |
6.02250 |
6.12500 |
| 11/15/1999 |
5.44375 |
6.07125 |
6.02375 |
6.12500 |
| 11/16/1999 |
5.45875 |
6.07000 |
6.01625 |
6.10250 |
| 11/17/1999 |
5.47250 |
6.07000 |
6.01500 |
6.10250 |
| 11/18/1999 |
5.59625 |
6.10125 |
6.03125 |
6.16000 |
| 11/19/1999 |
5.59250 |
6.10375 |
6.03375 |
6.16250 |
| 11/22/1999 |
5.58875 |
6.10125 |
6.03375 |
6.16250 |
| 11/23/1999 |
5.58875 |
6.10188 |
6.03375 |
6.18000 |
| 11/24/1999 |
5.59000 |
6.10125 |
6.03250 |
6.19500 |
| 11/25/1999 |
5.59375 |
6.10125 |
6.03625 |
6.20125 |
| 11/26/1999 |
5.60125 |
6.10625 |
6.04125 |
6.22000 |
| 12/1/1999 |
5.60750 |
6.10625 |
6.04250 |
6.23125 |
| 12/2/1999 |
6.47875 |
6.12125 |
6.07125 |
6.29250 |
| 12/3/1999 |
6.47875 |
6.12125 |
6.07750 |
6.29750 |
| 12/6/1999 |
6.47875 |
6.12375 |
6.09000 |
6.31625 |
| 12/7/1999 |
6.46875 |
6.12000 |
6.09000 |
6.30000 |
| 12/8/1999 |
6.46750 |
6.12000 |
6.09000 |
6.30000 |
| 12/9/1999 |
6.46875 |
6.12000 |
6.08875 |
6.30000 |
| 12/10/1999 |
6.46125 |
6.12000 |
6.09000 |
6.30500 |
| 12/13/1999 |
6.46250 |
6.12125 |
6.09125 |
6.29875 |
| 12/14/1999 |
6.46250 |
6.12125 |
6.09000 |
6.29250 |
| 12/15/1999 |
6.46125 |
6.12000 |
6.09125 |
6.30875 |
| 12/16/1999 |
6.46000 |
6.14000 |
6.11125 |
6.36250 |
| 12/17/1999 |
6.46125 |
6.14000 |
6.11875 |
6.37500 |
| 12/20/1999 |
6.46250 |
6.15250 |
6.13250 |
6.43000 |
| 12/21/1999 |
6.46125 |
6.16250 |
6.13875 |
6.43375 |
| 12/22/1999 |
6.47000 |
6.17500 |
6.15000 |
6.46125 |
| 12/23/1999 |
6.47125 |
6.18000 |
6.16000 |
6.47375 |
| 12/24/1999 |
6.48125 |
6.18125 |
6.16750 |
6.48000 |
|