| Date |
1 Month |
3 Month |
6 Month |
12 Month |
| 1/2/2002 |
1.87375 |
1.88125 |
1.98125 |
2.44250 |
| 1/3/2002 |
1.86000 |
1.86375 |
1.96250 |
2.40000 |
| 1/4/2002 |
1.86625 |
1.87563 |
2.00000 |
2.45500 |
| 1/7/2002 |
1.86000 |
1.87000 |
1.98250 |
2.44063 |
| 1/8/2002 |
1.85250 |
1.87000 |
1.98000 |
2.43000 |
| 1/9/2002 |
1.84000 |
1.84250 |
1.93250 |
2.34500 |
| 1/10/2002 |
1.84000 |
1.84375 |
1.94250 |
2.37125 |
| 1/11/2002 |
1.83000 |
1.83125 |
1.93500 |
2.35000 |
| 1/14/2002 |
1.82000 |
1.82688 |
1.92750 |
2.34000 |
| 1/15/2002 |
1.74125 |
1.72375 |
1.79125 |
2.13000 |
| 1/16/2002 |
1.74000 |
1.72375 |
1.80000 |
2.14750 |
| 1/17/2002 |
1.73125 |
1.71563 |
1.79063 |
2.13000 |
| 1/18/2002 |
1.73875 |
1.74000 |
1.84000 |
2.21125 |
| 1/21/2002 |
1.75000 |
1.77000 |
1.88125 |
2.28750 |
| 1/22/2002 |
1.76125 |
1.79625 |
1.91625 |
2.31500 |
| 1/23/2002 |
1.76125 |
1.80000 |
1.92250 |
2.33375 |
| 1/24/2002 |
1.76000 |
1.80000 |
1.92250 |
2.33875 |
| 1/25/2002 |
1.77000 |
1.81000 |
1.94000 |
2.37875 |
| 1/28/2002 |
1.82750 |
1.87000 |
2.02000 |
2.50000 |
| 1/29/2002 |
1.83000 |
1.87000 |
2.02250 |
2.50125 |
| 1/30/2002 |
1.83000 |
1.87000 |
2.02000 |
2.50000 |
| 1/31/2002 |
1.83000 |
1.86000 |
1.98875 |
2.42000 |
| 2/1/2002 |
1.84750 |
1.88000 |
2.03375 |
2.49125 |
| 2/4/2002 |
1.86000 |
1.92000 |
2.08375 |
2.57375 |
| 2/5/2002 |
1.85000 |
1.90875 |
2.04375 |
2.47250 |
| 2/6/2002 |
1.84125 |
1.90000 |
2.02000 |
2.42000 |
| 2/7/2002 |
1.84000 |
1.90000 |
2.02000 |
2.41625 |
| 2/8/2002 |
1.84000 |
1.90000 |
2.01000 |
2.38750 |
| 2/11/2002 |
1.84000 |
1.90000 |
2.02125 |
2.41875 |
| 2/12/2002 |
1.83750 |
1.89250 |
2.00375 |
2.39000 |
| 2/13/2002 |
1.84000 |
1.89000 |
2.00000 |
2.38250 |
| 2/14/2002 |
1.84750 |
1.90000 |
2.02750 |
2.45000 |
| 2/15/2002 |
1.85000 |
1.91000 |
2.05500 |
2.49500 |
| 2/18/2002 |
1.85000 |
1.91000 |
2.06000 |
2.49250 |
| 2/19/2002 |
1.85000 |
1.90375 |
2.03188 |
2.43188 |
| 2/20/2002 |
1.85000 |
1.90125 |
2.03000 |
2.43000 |
| 2/21/2002 |
1.85000 |
1.90250 |
2.04000 |
2.44000 |
| 2/22/2002 |
1.85000 |
1.91000 |
2.05000 |
2.46000 |
| 2/25/2002 |
1.85000 |
1.90125 |
2.03500 |
2.43000 |
| 2/26/2002 |
1.85000 |
1.90125 |
2.04000 |
2.44000 |
| 2/27/2002 |
1.85000 |
1.90125 |
2.05000 |
2.46250 |
| 2/28/2002 |
1.87000 |
1.91125 |
2.06000 |
2.49000 |
| 3/1/2002 |
1.87000 |
1.90000 |
2.03000 |
2.43000 |
| 3/4/2002 |
1.87000 |
1.90125 |
2.04000 |
2.48000 |
| 3/5/2002 |
1.88000 |
1.92000 |
2.09063 |
2.59250 |
| 3/6/2002 |
1.88000 |
1.92000 |
2.09000 |
2.59000 |
| 3/7/2002 |
1.88000 |
1.92000 |
2.09000 |
2.60000 |
| 3/8/2002 |
1.88000 |
1.92125 |
2.10000 |
2.63375 |
| 3/11/2002 |
1.90000 |
1.96000 |
2.18375 |
2.78250 |
| 3/12/2002 |
1.90000 |
2.00000 |
2.22938 |
2.86000 |
| 3/13/2002 |
1.90000 |
2.00000 |
2.23000 |
2.85375 |
| 3/14/2002 |
1.90000 |
2.00000 |
2.24625 |
2.88000 |
| 3/15/2002 |
1.90000 |
1.99000 |
2.21875 |
2.80750 |
| 3/18/2002 |
1.90000 |
2.01000 |
2.28125 |
2.93188 |
| 3/19/2002 |
1.90125 |
2.01000 |
2.28000 |
2.91875 |
| 3/20/2002 |
1.90000 |
2.01000 |
2.29625 |
2.92875 |
| 3/21/2002 |
1.90000 |
1.99375 |
2.25000 |
2.89000 |
| 3/22/2002 |
1.90000 |
2.01875 |
2.33000 |
3.01125 |
| 3/25/2002 |
1.90000 |
2.03000 |
2.34000 |
3.02750 |
| 3/26/2002 |
1.90000 |
2.03750 |
2.36000 |
3.06250 |
| 3/27/2002 |
1.90875 |
2.04750 |
2.37875 |
3.08250 |
| 3/28/2002 |
1.88375 |
2.03750 |
2.34125 |
3.02000 |
| 4/2/2002 |
1.87875 |
2.03000 |
2.33000 |
3.00250 |
| 4/3/2002 |
1.88000 |
2.04000 |
2.36000 |
3.05625 |
| 4/4/2002 |
1.87250 |
2.02625 |
2.34000 |
3.00000 |
| 4/5/2002 |
1.87000 |
2.01250 |
2.31000 |
2.95000 |
| 4/8/2002 |
1.87000 |
2.01000 |
2.30000 |
2.94250 |
| 4/9/2002 |
1.86000 |
1.98625 |
2.24000 |
2.86000 |
| 4/10/2002 |
1.86000 |
1.99000 |
2.25000 |
2.87938 |
| 4/11/2002 |
1.86000 |
1.98000 |
2.22125 |
2.81000 |
| 4/12/2002 |
1.86000 |
1.98000 |
2.24000 |
2.85000 |
| 4/15/2002 |
1.86000 |
1.98000 |
2.23000 |
2.82250 |
| 4/16/2002 |
1.86000 |
1.97000 |
2.20125 |
2.76750 |
| 4/17/2002 |
1.86000 |
1.97000 |
2.20000 |
2.78375 |
| 4/18/2002 |
1.86000 |
1.97000 |
2.21000 |
2.79500 |
| 4/19/2002 |
1.85750 |
1.94875 |
2.16000 |
2.72375 |
| 4/22/2002 |
1.85000 |
1.94000 |
2.14875 |
2.70750 |
| 4/23/2002 |
1.85000 |
1.94000 |
2.16000 |
2.73375 |
| 4/24/2002 |
1.85000 |
1.94000 |
2.15000 |
2.71250 |
| 4/25/2002 |
1.85000 |
1.94000 |
2.16000 |
2.73625 |
| 4/26/2002 |
1.84375 |
1.92875 |
2.12375 |
2.63375 |
| 4/29/2002 |
1.84250 |
1.92125 |
2.12375 |
2.65375 |
|
| Date |
1 Month |
3 Month |
6 Month |
12 Month |
| 5/1/2002 |
1.84125 |
1.91250 |
2.09750 |
2.61125 |
| 5/2/2002 |
1.84000 |
1.92000 |
2.12000 |
2.64000 |
| 5/3/2002 |
1.84000 |
1.92000 |
2.12000 |
2.64000 |
| 5/7/2002 |
1.84000 |
1.92000 |
2.13000 |
2.67000 |
| 5/8/2002 |
1.84000 |
1.90000 |
2.07000 |
2.55125 |
| 5/9/2002 |
1.84000 |
1.89625 |
2.06000 |
2.55250 |
| 5/10/2002 |
1.84000 |
1.91500 |
2.12000 |
2.69625 |
| 5/13/2002 |
1.84000 |
1.90000 |
2.08000 |
2.63000 |
| 5/14/2002 |
1.84000 |
1.90000 |
2.06000 |
2.56750 |
| 5/15/2002 |
1.84000 |
1.90000 |
2.08250 |
2.63000 |
| 5/16/2002 |
1.84000 |
1.92000 |
2.13375 |
2.73250 |
| 5/17/2002 |
1.84000 |
1.91000 |
2.12250 |
2.70625 |
| 5/20/2002 |
1.84000 |
1.90250 |
2.10625 |
2.68000 |
| 5/21/2002 |
1.84000 |
1.90750 |
2.12313 |
2.72000 |
| 5/22/2002 |
1.84000 |
1.90000 |
2.11000 |
2.67375 |
| 5/23/2002 |
1.84000 |
1.89625 |
2.07500 |
2.60750 |
| 5/24/2002 |
1.84000 |
1.90000 |
2.09000 |
2.64375 |
| 5/27/2002 |
1.84000 |
1.90000 |
2.11000 |
2.67000 |
| 5/28/2002 |
1.84000 |
1.90000 |
2.11000 |
2.67250 |
| 5/29/2002 |
1.84000 |
1.90000 |
2.12063 |
2.70750 |
| 5/30/2002 |
1.84000 |
1.89875 |
2.09750 |
2.65625 |
| 5/31/2002 |
1.84375 |
1.89750 |
2.09000 |
2.63375 |
| 6/5/2002 |
1.84375 |
1.89625 |
2.08000 |
2.59125 |
| 6/6/2002 |
1.84000 |
1.89125 |
2.08000 |
2.59625 |
| 6/7/2002 |
1.84000 |
1.89000 |
2.07000 |
2.58625 |
| 6/10/2002 |
1.84000 |
1.89000 |
2.06000 |
2.55375 |
| 6/11/2002 |
1.84000 |
1.89000 |
2.07000 |
2.59500 |
| 6/12/2002 |
1.84000 |
1.89000 |
2.05000 |
2.56375 |
| 6/13/2002 |
1.84000 |
1.88688 |
2.02875 |
2.51000 |
| 6/14/2002 |
1.84000 |
1.88688 |
2.03000 |
2.52000 |
| 6/17/2002 |
1.83938 |
1.87938 |
1.98375 |
2.41125 |
| 6/18/2002 |
1.84000 |
1.87875 |
1.98000 |
2.39125 |
| 6/19/2002 |
1.83875 |
1.88000 |
1.99000 |
2.39875 |
| 6/20/2002 |
1.84000 |
1.87438 |
1.97375 |
2.34000 |
| 6/21/2002 |
1.84000 |
1.87000 |
1.97000 |
2.32438 |
| 6/24/2002 |
1.84000 |
1.87438 |
1.98125 |
2.36438 |
| 6/25/2002 |
1.84000 |
1.87000 |
1.97313 |
2.32188 |
| 6/26/2002 |
1.84000 |
1.87000 |
1.97250 |
2.34000 |
| 6/27/2002 |
1.83875 |
1.85500 |
1.91375 |
2.19375 |
| 6/28/2002 |
1.83875 |
1.86000 |
1.94875 |
2.24875 |
| 7/1/2002 |
1.83875 |
1.86000 |
1.95625 |
2.28625 |
| 7/2/2002 |
1.83875 |
1.86000 |
1.95000 |
2.27375 |
| 7/3/2002 |
1.83875 |
1.86000 |
1.95000 |
2.26875 |
| 7/4/2002 |
1.83875 |
1.86000 |
1.94625 |
2.24250 |
| 7/5/2002 |
1.84000 |
1.86000 |
1.94938 |
2.25500 |
| 7/8/2002 |
1.84000 |
1.86000 |
1.96000 |
2.30000 |
| 7/9/2002 |
1.84000 |
1.86000 |
1.95000 |
2.29000 |
| 7/10/2002 |
1.84000 |
1.86000 |
1.95000 |
2.28000 |
| 7/11/2002 |
1.84000 |
1.86000 |
1.93000 |
2.20125 |
| 7/12/2002 |
1.83875 |
1.86000 |
1.92000 |
2.15250 |
| 7/15/2002 |
1.84000 |
1.86000 |
1.93500 |
2.18125 |
| 7/16/2002 |
1.83875 |
1.86000 |
1.91000 |
2.10500 |
| 7/17/2002 |
1.83750 |
1.85500 |
1.89375 |
2.08000 |
| 7/18/2002 |
1.84000 |
1.86000 |
1.91750 |
2.15500 |
| 7/19/2002 |
1.84000 |
1.86000 |
1.92375 |
2.17750 |
| 7/22/2002 |
1.84000 |
1.86000 |
1.90875 |
2.11000 |
| 7/23/2002 |
1.83875 |
1.85438 |
1.88625 |
2.07000 |
| 7/24/2002 |
1.83688 |
1.85125 |
1.89000 |
2.09188 |
| 7/25/2002 |
1.81750 |
1.82000 |
1.82125 |
1.93875 |
| 7/26/2002 |
1.82000 |
1.82750 |
1.84750 |
2.03000 |
| 7/29/2002 |
1.81000 |
1.81000 |
1.82000 |
1.94375 |
| 7/30/2002 |
1.81000 |
1.81000 |
1.83000 |
1.99000 |
| 8/1/2002 |
1.81875 |
1.82250 |
1.86125 |
2.07000 |
| 8/2/2002 |
1.81000 |
1.81250 |
1.83000 |
1.97375 |
| 8/5/2002 |
1.80000 |
1.80000 |
1.81000 |
1.92000 |
| 8/6/2002 |
1.78875 |
1.77000 |
1.73625 |
1.79125 |
| 8/7/2002 |
1.78000 |
1.75750 |
1.73125 |
1.80500 |
| 8/8/2002 |
1.78000 |
1.76000 |
1.73875 |
1.83313 |
| 8/9/2002 |
1.77750 |
1.74250 |
1.71000 |
1.78000 |
| 8/12/2002 |
1.78000 |
1.75250 |
1.74563 |
1.85375 |
| 8/13/2002 |
1.78000 |
1.75000 |
1.72000 |
1.81938 |
| 8/14/2002 |
1.78000 |
1.75000 |
1.73813 |
1.84500 |
| 8/15/2002 |
1.78000 |
1.73313 |
1.68500 |
1.73625 |
| 8/16/2002 |
1.79000 |
1.75750 |
1.73875 |
1.84813 |
| 8/19/2002 |
1.79750 |
1.76000 |
1.74625 |
1.89500 |
| 8/20/2002 |
1.80500 |
1.77000 |
1.76594 |
1.93875 |
| 8/21/2002 |
1.80750 |
1.77000 |
1.76375 |
1.91375 |
| 8/22/2002 |
1.80625 |
1.77000 |
1.76000 |
1.89625 |
| 8/23/2002 |
1.81000 |
1.78000 |
1.78000 |
1.92750 |
| 8/27/2002 |
1.81125 |
1.79625 |
1.80000 |
1.96125 |
| 8/28/2002 |
1.81125 |
1.80000 |
1.80000 |
1.93625 |
| 8/29/2002 |
1.82000 |
1.82000 |
1.83125 |
1.99000 |
|
| Date |
1 Month |
3 Month |
6 Month |
12 Month |
| 8/30/2002 |
1.82000 |
1.81375 |
1.81500 |
1.94250 |
| 9/2/2002 |
1.82000 |
1.80625 |
1.79500 |
1.89625 |
| 9/3/2002 |
1.82000 |
1.80875 |
1.80000 |
1.91625 |
| 9/4/2002 |
1.82000 |
1.80188 |
1.79000 |
1.89125 |
| 9/5/2002 |
1.81000 |
1.78250 |
1.74688 |
1.80938 |
| 9/6/2002 |
1.81000 |
1.78000 |
1.74000 |
1.78750 |
| 9/9/2002 |
1.81000 |
1.77500 |
1.72000 |
1.76125 |
| 9/10/2002 |
1.81250 |
1.80125 |
1.79313 |
1.89938 |
| 9/11/2002 |
1.82000 |
1.81625 |
1.81938 |
1.95875 |
| 9/12/2002 |
1.82000 |
1.81938 |
1.82000 |
1.97500 |
| 9/13/2002 |
1.82313 |
1.82625 |
1.82875 |
1.98000 |
| 9/16/2002 |
1.82000 |
1.82000 |
1.81500 |
1.91938 |
| 9/17/2002 |
1.82000 |
1.82000 |
1.81438 |
1.92875 |
| 9/18/2002 |
1.82438 |
1.83000 |
1.83063 |
1.99250 |
| 9/19/2002 |
1.82000 |
1.82000 |
1.80500 |
1.90563 |
| 9/20/2002 |
1.82000 |
1.82000 |
1.80688 |
1.90813 |
| 9/23/2002 |
1.81500 |
1.80000 |
1.77125 |
1.86625 |
| 9/24/2002 |
1.81375 |
1.79625 |
1.75750 |
1.83000 |
| 9/25/2002 |
1.81063 |
1.79438 |
1.75250 |
1.82000 |
| 9/26/2002 |
1.81000 |
1.79063 |
1.75063 |
1.81625 |
| 9/27/2002 |
1.81375 |
1.79813 |
1.75688 |
1.83000 |
| 9/30/2002 |
1.82000 |
1.80625 |
1.75000 |
1.81063 |
| 10/1/2002 |
1.81125 |
1.79000 |
1.71000 |
1.72500 |
| 10/2/2002 |
1.79750 |
1.76188 |
1.66000 |
1.66000 |
| 10/3/2002 |
1.80000 |
1.77000 |
1.68875 |
1.72000 |
| 10/4/2002 |
1.80000 |
1.76000 |
1.66000 |
1.68000 |
| 10/7/2002 |
1.80000 |
1.76000 |
1.67000 |
1.70000 |
| 10/8/2002 |
1.80000 |
1.76000 |
1.68000 |
1.72125 |
| 10/9/2002 |
1.80000 |
1.76563 |
1.71000 |
1.76000 |
| 10/10/2002 |
1.80000 |
1.77000 |
1.72000 |
1.77250 |
| 10/11/2002 |
1.80000 |
1.76375 |
1.68875 |
1.71750 |
| 10/14/2002 |
1.80250 |
1.77500 |
1.72000 |
1.77000 |
| 10/15/2002 |
1.80500 |
1.78000 |
1.75000 |
1.80813 |
| 10/16/2002 |
1.81500 |
1.80250 |
1.79188 |
1.87688 |
| 10/17/2002 |
1.82125 |
1.82250 |
1.82375 |
1.94813 |
| 10/18/2002 |
1.83000 |
1.84000 |
1.84188 |
1.99750 |
| 10/21/2002 |
1.82875 |
1.82750 |
1.82375 |
1.93875 |
| 10/22/2002 |
1.82750 |
1.82625 |
1.82000 |
1.94000 |
| 10/23/2002 |
1.83250 |
1.84000 |
1.84125 |
2.01000 |
| 10/24/2002 |
1.83000 |
1.83875 |
1.84000 |
1.99250 |
| 10/25/2002 |
1.83000 |
1.83000 |
1.82188 |
1.94875 |
| 10/28/2002 |
1.82000 |
1.82000 |
1.80000 |
1.91250 |
| 10/29/2002 |
1.80000 |
1.77750 |
1.70500 |
1.77500 |
| 10/30/2002 |
1.79000 |
1.76000 |
1.67000 |
1.71375 |
| 10/31/2002 |
1.74000 |
1.70688 |
1.61875 |
1.66688 |
| 11/1/2002 |
1.71625 |
1.68625 |
1.60000 |
1.63625 |
| 11/4/2002 |
1.69000 |
1.65875 |
1.57438 |
1.61625 |
| 11/5/2002 |
1.65250 |
1.63375 |
1.56938 |
1.63000 |
| 11/6/2002 |
1.63875 |
1.62000 |
1.55313 |
1.62000 |
| 11/7/2002 |
1.62625 |
1.61000 |
1.55313 |
1.63250 |
| 11/8/2002 |
1.38000 |
1.39500 |
1.40750 |
1.55625 |
| 11/11/2002 |
1.37875 |
1.39500 |
1.40000 |
1.54813 |
| 11/12/2002 |
1.38000 |
1.39750 |
1.40000 |
1.54000 |
| 11/13/2002 |
1.38000 |
1.40000 |
1.40000 |
1.53000 |
| 11/14/2002 |
1.38125 |
1.40000 |
1.40063 |
1.55063 |
| 11/15/2002 |
1.38125 |
1.40500 |
1.40938 |
1.55313 |
| 11/18/2002 |
1.39000 |
1.42031 |
1.45000 |
1.65250 |
| 11/19/2002 |
1.38813 |
1.42000 |
1.44750 |
1.64063 |
| 11/20/2002 |
1.38688 |
1.42000 |
1.44000 |
1.61625 |
| 11/21/2002 |
1.38125 |
1.42000 |
1.44000 |
1.61750 |
| 11/22/2002 |
1.38000 |
1.42375 |
1.45688 |
1.67000 |
| 11/25/2002 |
1.38000 |
1.42625 |
1.46500 |
1.70000 |
| 11/26/2002 |
1.38000 |
1.43000 |
1.48000 |
1.73125 |
| 11/27/2002 |
1.38000 |
1.42750 |
1.46750 |
1.70000 |
| 12/2/2002 |
1.38000 |
1.42000 |
1.44125 |
1.65375 |
| 12/3/2002 |
1.44000 |
1.42250 |
1.47000 |
1.73063 |
| 12/4/2002 |
1.44000 |
1.42125 |
1.46438 |
1.70438 |
| 12/5/2002 |
1.44000 |
1.42000 |
1.45188 |
1.68125 |
| 12/6/2002 |
1.43375 |
1.42000 |
1.45000 |
1.66063 |
| 12/9/2002 |
1.43125 |
1.42000 |
1.45000 |
1.66000 |
| 12/10/2002 |
1.42250 |
1.41125 |
1.43000 |
1.59063 |
| 12/11/2002 |
1.42125 |
1.41000 |
1.43000 |
1.59375 |
| 12/12/2002 |
1.42000 |
1.41000 |
1.43000 |
1.61000 |
| 12/13/2002 |
1.42000 |
1.41000 |
1.42313 |
1.58250 |
| 12/16/2002 |
1.42000 |
1.41000 |
1.42000 |
1.56000 |
| 12/17/2002 |
1.42000 |
1.41000 |
1.42000 |
1.57125 |
| 12/18/2002 |
1.42000 |
1.41000 |
1.43000 |
1.59750 |
| 12/19/2002 |
1.42000 |
1.41000 |
1.42000 |
1.56125 |
| 12/20/2002 |
1.41875 |
1.40000 |
1.40250 |
1.52625 |
| 12/23/2002 |
1.41938 |
1.40000 |
1.40000 |
1.51125 |
| 12/24/2002 |
1.42000 |
1.40000 |
1.40000 |
1.51625 |
| 12/27/2002 |
1.42000 |
1.40000 |
1.40000 |
1.51750 |
|