| Date |
1 Month |
3 Month |
6 Month |
12 Month |
| 1/2/2004 |
1.12000 |
1.15188 |
1.22000 |
1.45688 |
| 1/5/2004 |
1.12000 |
1.15000 |
1.22000 |
1.47750 |
| 1/6/2004 |
1.12000 |
1.15000 |
1.22750 |
1.51000 |
| 1/7/2004 |
1.12000 |
1.15000 |
1.22938 |
1.50563 |
| 1/8/2004 |
1.11000 |
1.14000 |
1.21188 |
1.47000 |
| 1/9/2004 |
1.11000 |
1.14000 |
1.21000 |
1.47000 |
| 1/12/2004 |
1.11000 |
1.14000 |
1.21000 |
1.46688 |
| 1/13/2004 |
1.10000 |
1.12000 |
1.17000 |
1.34250 |
| 1/14/2004 |
1.10000 |
1.12000 |
1.17000 |
1.35000 |
| 1/15/2004 |
1.10000 |
1.12000 |
1.16500 |
1.33750 |
| 1/16/2004 |
1.10000 |
1.12000 |
1.17000 |
1.34875 |
| 1/19/2004 |
1.10000 |
1.12000 |
1.17000 |
1.36500 |
| 1/20/2004 |
1.10000 |
1.12000 |
1.17000 |
1.37000 |
| 1/21/2004 |
1.10000 |
1.12000 |
1.17500 |
1.37625 |
| 1/22/2004 |
1.10000 |
1.12000 |
1.17000 |
1.37000 |
| 1/23/2004 |
1.10000 |
1.12000 |
1.17000 |
1.37000 |
| 1/26/2004 |
1.10000 |
1.12000 |
1.17000 |
1.35000 |
| 1/27/2004 |
1.10000 |
1.12000 |
1.17000 |
1.37000 |
| 1/28/2004 |
1.10000 |
1.12000 |
1.17563 |
1.39000 |
| 1/29/2004 |
1.10000 |
1.12000 |
1.17000 |
1.37000 |
| 1/30/2004 |
1.10000 |
1.12000 |
1.17000 |
1.37000 |
| 2/2/2004 |
1.10000 |
1.13000 |
1.21375 |
1.47625 |
| 2/3/2004 |
1.10000 |
1.13000 |
1.21000 |
1.47000 |
| 2/4/2004 |
1.10000 |
1.13000 |
1.20125 |
1.44875 |
| 2/5/2004 |
1.09875 |
1.13000 |
1.20000 |
1.43000 |
| 2/6/2004 |
1.09875 |
1.13000 |
1.20000 |
1.43750 |
| 2/9/2004 |
1.10000 |
1.13000 |
1.22000 |
1.48375 |
| 2/10/2004 |
1.10000 |
1.13000 |
1.20000 |
1.42000 |
| 2/11/2004 |
1.09875 |
1.13000 |
1.20000 |
1.42000 |
| 2/12/2004 |
1.09875 |
1.13000 |
1.20938 |
1.45250 |
| 2/13/2004 |
1.09438 |
1.12188 |
1.18000 |
1.39000 |
| 2/16/2004 |
1.09375 |
1.12000 |
1.17500 |
1.37250 |
| 2/17/2004 |
1.09375 |
1.12000 |
1.17000 |
1.36000 |
| 2/18/2004 |
1.09125 |
1.12000 |
1.17000 |
1.37125 |
| 2/19/2004 |
1.09125 |
1.12000 |
1.17000 |
1.36000 |
| 2/20/2004 |
1.09125 |
1.12000 |
1.17750 |
1.37750 |
| 2/23/2004 |
1.09000 |
1.12000 |
1.17188 |
1.37063 |
| 2/24/2004 |
1.09000 |
1.12000 |
1.18000 |
1.41000 |
| 2/25/2004 |
1.09000 |
1.12000 |
1.17000 |
1.37500 |
| 2/26/2004 |
1.09000 |
1.12000 |
1.17000 |
1.36250 |
| 2/27/2004 |
1.09625 |
1.12000 |
1.17000 |
1.36375 |
| 3/1/2004 |
1.09750 |
1.12000 |
1.17000 |
1.36750 |
| 3/2/2004 |
1.10000 |
1.12000 |
1.17000 |
1.36750 |
| 3/3/2004 |
1.10000 |
1.12000 |
1.17250 |
1.37625 |
| 3/4/2004 |
1.10000 |
1.12000 |
1.19000 |
1.42000 |
| 3/5/2004 |
1.10000 |
1.12000 |
1.19000 |
1.41875 |
| 3/8/2004 |
1.10000 |
1.12000 |
1.19000 |
1.42000 |
| 3/9/2004 |
1.09250 |
1.11000 |
1.15000 |
1.30000 |
| 3/10/2004 |
1.09000 |
1.11000 |
1.15000 |
1.29500 |
| 3/11/2004 |
1.09000 |
1.11000 |
1.15000 |
1.30000 |
| 3/12/2004 |
1.09000 |
1.11000 |
1.15000 |
1.30625 |
| 3/15/2004 |
1.09000 |
1.11000 |
1.14500 |
1.28625 |
| 3/16/2004 |
1.09000 |
1.11000 |
1.15000 |
1.29875 |
| 3/17/2004 |
1.09000 |
1.11000 |
1.15875 |
1.31000 |
| 3/18/2004 |
1.09000 |
1.11000 |
1.15000 |
1.28250 |
| 3/19/2004 |
1.09000 |
1.11000 |
1.15000 |
1.29000 |
| 3/22/2004 |
1.09000 |
1.11000 |
1.15000 |
1.30375 |
| 3/23/2004 |
1.09000 |
1.11000 |
1.15000 |
1.30000 |
| 3/24/2004 |
1.09000 |
1.11000 |
1.15000 |
1.29938 |
| 3/25/2004 |
1.09000 |
1.11000 |
1.15000 |
1.29188 |
| 3/26/2004 |
1.09000 |
1.11000 |
1.15000 |
1.29000 |
| 3/29/2004 |
1.09000 |
1.11000 |
1.15000 |
1.29938 |
| 3/30/2004 |
1.09000 |
1.11000 |
1.16000 |
1.33000 |
| 4/1/2004 |
1.09000 |
1.11000 |
1.16000 |
1.34125 |
| 4/2/2004 |
1.09000 |
1.11000 |
1.16000 |
1.34000 |
| 4/5/2004 |
1.09000 |
1.11000 |
1.17000 |
1.37000 |
| 4/6/2004 |
1.10000 |
1.14000 |
1.23000 |
1.52000 |
| 4/7/2004 |
1.10000 |
1.14000 |
1.23000 |
1.51000 |
| 4/8/2004 |
1.10000 |
1.14000 |
1.22250 |
1.49250 |
| 4/13/2004 |
1.10000 |
1.14000 |
1.22500 |
1.50000 |
| 4/14/2004 |
1.10000 |
1.14000 |
1.23500 |
1.52500 |
| 4/15/2004 |
1.10000 |
1.14188 |
1.25500 |
1.57000 |
| 4/16/2004 |
1.10000 |
1.15000 |
1.29000 |
1.63000 |
| 4/19/2004 |
1.10000 |
1.15000 |
1.28000 |
1.61000 |
| 4/20/2004 |
1.10000 |
1.14938 |
1.27000 |
1.58125 |
| 4/21/2004 |
1.10000 |
1.15000 |
1.27500 |
1.61500 |
| 4/22/2004 |
1.10000 |
1.16875 |
1.33000 |
1.71750 |
| 4/23/2004 |
1.10000 |
1.17000 |
1.32500 |
1.70875 |
| 4/26/2004 |
1.10000 |
1.17000 |
1.32000 |
1.69000 |
| 4/27/2004 |
1.10000 |
1.17000 |
1.35000 |
1.77375 |
| 4/28/2004 |
1.10000 |
1.17000 |
1.34813 |
1.76125 |
| 4/29/2004 |
1.10000 |
1.17000 |
1.34000 |
1.75000 |
| 4/30/2004 |
1.10000 |
1.17875 |
1.37000 |
1.81000 |
| 5/4/2004 |
1.10000 |
1.18000 |
1.38000 |
1.83000 |
|
| Date |
1 Month |
3 Month |
6 Month |
12 Month |
| 5/5/2004 |
1.10000 |
1.18000 |
1.38000 |
1.82000 |
| 5/6/2004 |
1.10000 |
1.18000 |
1.37813 |
1.81375 |
| 5/7/2004 |
1.10000 |
1.18000 |
1.39000 |
1.84000 |
| 5/10/2004 |
1.10000 |
1.19000 |
1.42000 |
1.88125 |
| 5/11/2004 |
1.10000 |
1.24000 |
1.53000 |
2.07000 |
| 5/12/2004 |
1.10000 |
1.24000 |
1.53000 |
2.06000 |
| 5/13/2004 |
1.10000 |
1.24000 |
1.52000 |
2.04000 |
| 5/14/2004 |
1.10000 |
1.25000 |
1.54000 |
2.06750 |
| 5/17/2004 |
1.10000 |
1.26000 |
1.56000 |
2.10688 |
| 5/18/2004 |
1.10000 |
1.25813 |
1.53000 |
2.02750 |
| 5/19/2004 |
1.10000 |
1.26000 |
1.53375 |
2.03000 |
| 5/20/2004 |
1.10000 |
1.27000 |
1.55000 |
2.07000 |
| 5/21/2004 |
1.10000 |
1.28000 |
1.56875 |
2.09000 |
| 5/24/2004 |
1.10000 |
1.28000 |
1.56000 |
2.07000 |
| 5/25/2004 |
1.10000 |
1.29000 |
1.59000 |
2.13000 |
| 5/26/2004 |
1.10000 |
1.29000 |
1.58250 |
2.10000 |
| 5/27/2004 |
1.10000 |
1.30000 |
1.58813 |
2.10250 |
| 5/28/2004 |
1.11000 |
1.31000 |
1.57875 |
2.07625 |
| 6/1/2004 |
1.11375 |
1.31500 |
1.57750 |
2.05750 |
| 6/2/2004 |
1.12500 |
1.32688 |
1.60500 |
2.11125 |
| 6/3/2004 |
1.13125 |
1.34000 |
1.62750 |
2.15000 |
| 6/4/2004 |
1.15000 |
1.36000 |
1.66000 |
2.18625 |
| 6/7/2004 |
1.16000 |
1.37375 |
1.67375 |
2.20000 |
| 6/8/2004 |
1.17000 |
1.40000 |
1.71000 |
2.26000 |
| 6/9/2004 |
1.17875 |
1.41000 |
1.71000 |
2.23250 |
| 6/10/2004 |
1.19000 |
1.42750 |
1.73813 |
2.28000 |
| 6/11/2004 |
1.21125 |
1.46875 |
1.79500 |
2.36500 |
| 6/14/2004 |
1.23875 |
1.52000 |
1.86000 |
2.43313 |
| 6/15/2004 |
1.25250 |
1.54125 |
1.89500 |
2.48000 |
| 6/16/2004 |
1.27875 |
1.56000 |
1.91875 |
2.50000 |
| 6/17/2004 |
1.26375 |
1.53375 |
1.84500 |
2.37250 |
| 6/18/2004 |
1.28000 |
1.55000 |
1.87063 |
2.43125 |
| 6/21/2004 |
1.28000 |
1.55000 |
1.85063 |
2.38188 |
| 6/22/2004 |
1.28500 |
1.55938 |
1.86375 |
2.40188 |
| 6/23/2004 |
1.29125 |
1.55938 |
1.85500 |
2.38000 |
| 6/24/2004 |
1.30000 |
1.57000 |
1.87000 |
2.40750 |
| 6/25/2004 |
1.32000 |
1.58625 |
1.88250 |
2.40625 |
| 6/28/2004 |
1.33000 |
1.58000 |
1.86625 |
2.38000 |
| 6/29/2004 |
1.34000 |
1.58625 |
1.87000 |
2.38000 |
| 6/30/2004 |
1.36000 |
1.60000 |
1.94000 |
2.46625 |
| 7/1/2004 |
1.36875 |
1.61000 |
1.94000 |
2.46250 |
| 7/2/2004 |
1.36125 |
1.60000 |
1.89750 |
2.38500 |
| 7/5/2004 |
1.36000 |
1.60000 |
1.88125 |
2.34000 |
| 7/6/2004 |
1.35125 |
1.57750 |
1.83375 |
2.25000 |
| 7/7/2004 |
1.35063 |
1.58000 |
1.84000 |
2.24875 |
| 7/8/2004 |
1.35000 |
1.58125 |
1.84125 |
2.26000 |
| 7/9/2004 |
1.36313 |
1.59000 |
1.84125 |
2.26000 |
| 7/12/2004 |
1.36688 |
1.59000 |
1.84000 |
2.25000 |
| 7/13/2004 |
1.38000 |
1.60000 |
1.84125 |
2.25000 |
| 7/14/2004 |
1.38000 |
1.60000 |
1.86000 |
2.27125 |
| 7/15/2004 |
1.39000 |
1.61000 |
1.87000 |
2.28375 |
| 7/16/2004 |
1.41000 |
1.62000 |
1.88000 |
2.31000 |
| 7/19/2004 |
1.42000 |
1.63000 |
1.89125 |
2.33000 |
| 7/20/2004 |
1.42000 |
1.63000 |
1.86000 |
2.26250 |
| 7/21/2004 |
1.42625 |
1.63250 |
1.87000 |
2.27125 |
| 7/22/2004 |
1.43313 |
1.65000 |
1.92000 |
2.37000 |
| 7/23/2004 |
1.45000 |
1.66000 |
1.93000 |
2.39000 |
| 7/26/2004 |
1.45000 |
1.66000 |
1.93000 |
2.39000 |
| 7/27/2004 |
1.46188 |
1.66188 |
1.93000 |
2.39000 |
| 7/28/2004 |
1.47000 |
1.67000 |
1.96000 |
2.43000 |
| 7/29/2004 |
1.48000 |
1.68000 |
1.98000 |
2.47000 |
| 7/30/2004 |
1.49188 |
1.69375 |
1.98625 |
2.46250 |
| 8/2/2004 |
1.50375 |
1.70000 |
1.98000 |
2.43375 |
| 8/3/2004 |
1.51375 |
1.69000 |
1.93750 |
2.35000 |
| 8/4/2004 |
1.52500 |
1.70000 |
1.95500 |
2.37313 |
| 8/5/2004 |
1.54000 |
1.70000 |
1.94000 |
2.35000 |
| 8/6/2004 |
1.56250 |
1.71000 |
1.95000 |
2.36000 |
| 8/9/2004 |
1.57375 |
1.71000 |
1.94125 |
2.34125 |
| 8/10/2004 |
1.56875 |
1.67000 |
1.86000 |
2.19375 |
| 8/11/2004 |
1.57875 |
1.68000 |
1.88000 |
2.21375 |
| 8/12/2004 |
1.60000 |
1.71000 |
1.92000 |
2.27750 |
| 8/13/2004 |
1.60000 |
1.71125 |
1.92000 |
2.26750 |
| 8/16/2004 |
1.60000 |
1.72000 |
1.92125 |
2.25750 |
| 8/17/2004 |
1.60000 |
1.72000 |
1.92000 |
2.24000 |
| 8/18/2004 |
1.60000 |
1.73000 |
1.94000 |
2.27125 |
| 8/19/2004 |
1.60000 |
1.73000 |
1.92125 |
2.23000 |
| 8/20/2004 |
1.61000 |
1.74000 |
1.93750 |
2.25000 |
| 8/23/2004 |
1.61000 |
1.74000 |
1.93000 |
2.23000 |
| 8/24/2004 |
1.61500 |
1.75000 |
1.95000 |
2.26625 |
| 8/25/2004 |
1.62500 |
1.76000 |
1.98000 |
2.31125 |
| 8/26/2004 |
1.63000 |
1.77000 |
1.98000 |
2.30000 |
| 8/27/2004 |
1.64000 |
1.78125 |
1.99000 |
2.32000 |
| 8/31/2004 |
1.65000 |
1.79000 |
1.99000 |
2.30000 |
| 9/1/2004 |
1.67000 |
1.80000 |
1.99000 |
2.30000 |
|
| Date |
1 Month |
3 Month |
6 Month |
12 Month |
| 9/2/2004 |
1.67000 |
1.80000 |
1.98000 |
2.26000 |
| 9/3/2004 |
1.68625 |
1.81000 |
1.98125 |
2.26375 |
| 9/6/2004 |
1.69625 |
1.82000 |
2.01000 |
2.30375 |
| 9/7/2004 |
1.72250 |
1.85000 |
2.08000 |
2.43000 |
| 9/8/2004 |
1.73750 |
1.86000 |
2.08000 |
2.42375 |
| 9/9/2004 |
1.74000 |
1.86250 |
2.08500 |
2.43000 |
| 9/10/2004 |
1.75000 |
1.87000 |
2.07000 |
2.36375 |
| 9/13/2004 |
1.75750 |
1.87438 |
2.07000 |
2.36000 |
| 9/14/2004 |
1.76000 |
1.88000 |
2.06000 |
2.35500 |
| 9/15/2004 |
1.77875 |
1.88000 |
2.06000 |
2.33000 |
| 9/16/2004 |
1.78750 |
1.88813 |
2.05625 |
2.32000 |
| 9/17/2004 |
1.81125 |
1.91000 |
2.08000 |
2.34375 |
| 9/20/2004 |
1.82000 |
1.91000 |
2.06000 |
2.28375 |
| 9/21/2004 |
1.82750 |
1.91875 |
2.08000 |
2.34000 |
| 9/22/2004 |
1.83250 |
1.93000 |
2.09000 |
2.32250 |
| 9/23/2004 |
1.84000 |
1.94125 |
2.11000 |
2.36000 |
| 9/24/2004 |
1.84000 |
1.95000 |
2.12000 |
2.36000 |
| 9/27/2004 |
1.84000 |
1.96000 |
2.14000 |
2.41000 |
| 9/28/2004 |
1.84000 |
1.97000 |
2.17000 |
2.45000 |
| 10/1/2004 |
1.84000 |
1.97500 |
2.17000 |
2.44000 |
| 10/4/2004 |
1.84000 |
2.02750 |
2.20000 |
2.48875 |
| 10/5/2004 |
1.84000 |
2.03125 |
2.21000 |
2.50375 |
| 10/6/2004 |
1.84000 |
2.04000 |
2.21188 |
2.50875 |
| 10/7/2004 |
1.84000 |
2.04500 |
2.21625 |
2.51000 |
| 10/8/2004 |
1.85625 |
2.06000 |
2.24000 |
2.54250 |
| 10/11/2004 |
1.85813 |
2.06000 |
2.24000 |
2.53875 |
| 10/12/2004 |
1.86250 |
2.05250 |
2.20625 |
2.45375 |
| 10/13/2004 |
1.86750 |
2.05813 |
2.20375 |
2.44375 |
| 10/14/2004 |
1.87000 |
2.07000 |
2.21000 |
2.45000 |
| 10/15/2004 |
1.88875 |
2.07000 |
2.20000 |
2.41750 |
| 10/18/2004 |
1.89000 |
2.07000 |
2.19750 |
2.40500 |
| 10/19/2004 |
1.91000 |
2.07875 |
2.20125 |
2.42313 |
| 10/20/2004 |
1.91000 |
2.08000 |
2.21125 |
2.43625 |
| 10/21/2004 |
1.91000 |
2.09000 |
2.22000 |
2.44000 |
| 10/22/2004 |
1.93250 |
2.10000 |
2.22000 |
2.42000 |
| 10/25/2004 |
1.94000 |
2.11000 |
2.24313 |
2.47000 |
| 10/26/2004 |
1.95125 |
2.11000 |
2.22500 |
2.42000 |
| 10/27/2004 |
1.95875 |
2.11938 |
2.24000 |
2.44125 |
| 10/28/2004 |
1.96000 |
2.13000 |
2.25500 |
2.46375 |
| 10/29/2004 |
1.99000 |
2.16000 |
2.30000 |
2.53000 |
| 11/1/2004 |
2.00000 |
2.17000 |
2.31250 |
2.54625 |
| 11/2/2004 |
2.01625 |
2.18000 |
2.32000 |
2.54375 |
| 11/3/2004 |
2.03938 |
2.19000 |
2.34000 |
2.57875 |
| 11/4/2004 |
2.05000 |
2.20000 |
2.35750 |
2.61000 |
| 11/5/2004 |
2.06125 |
2.21000 |
2.35000 |
2.58000 |
| 11/8/2004 |
2.07000 |
2.22000 |
2.37000 |
2.61000 |
| 11/9/2004 |
2.08688 |
2.26000 |
2.45000 |
2.75750 |
| 11/10/2004 |
2.09125 |
2.27375 |
2.46375 |
2.76625 |
| 11/11/2004 |
2.09000 |
2.27625 |
2.47250 |
2.77625 |
| 11/12/2004 |
2.10000 |
2.29000 |
2.49000 |
2.79875 |
| 11/15/2004 |
2.10125 |
2.29000 |
2.49000 |
2.80000 |
| 11/16/2004 |
2.11000 |
2.30000 |
2.49188 |
2.80000 |
| 11/17/2004 |
2.12750 |
2.31000 |
2.51000 |
2.84000 |
| 11/18/2004 |
2.13000 |
2.33000 |
2.54000 |
2.88000 |
| 11/19/2004 |
2.14000 |
2.33875 |
2.54000 |
2.84000 |
| 11/22/2004 |
2.15000 |
2.34500 |
2.55000 |
2.86000 |
| 11/23/2004 |
2.16000 |
2.36000 |
2.58000 |
2.91375 |
| 11/24/2004 |
2.18000 |
2.38000 |
2.59125 |
2.93375 |
| 11/25/2004 |
2.18063 |
2.38063 |
2.59688 |
2.93125 |
| 11/26/2004 |
2.19375 |
2.39000 |
2.61000 |
2.95000 |
| 11/29/2004 |
2.20750 |
2.40000 |
2.63000 |
2.97500 |
| 11/30/2004 |
2.28000 |
2.40000 |
2.62375 |
2.96000 |
| 12/1/2004 |
2.29000 |
2.41000 |
2.63500 |
2.98000 |
| 12/2/2004 |
2.30625 |
2.41875 |
2.63250 |
2.96000 |
| 12/3/2004 |
2.33125 |
2.43750 |
2.65000 |
2.98250 |
| 12/6/2004 |
2.34000 |
2.44000 |
2.66125 |
3.00000 |
| 12/7/2004 |
2.35000 |
2.44000 |
2.63125 |
2.93000 |
| 12/8/2004 |
2.36000 |
2.45000 |
2.64000 |
2.92563 |
| 12/9/2004 |
2.37000 |
2.46000 |
2.65250 |
2.94875 |
| 12/10/2004 |
2.39000 |
2.47000 |
2.66000 |
2.93125 |
| 12/13/2004 |
2.39750 |
2.48000 |
2.67000 |
2.94000 |
| 12/14/2004 |
2.40250 |
2.49000 |
2.69000 |
2.96000 |
| 12/15/2004 |
2.40688 |
2.50000 |
2.71000 |
2.99500 |
| 12/16/2004 |
2.41000 |
2.50125 |
2.71000 |
2.99750 |
| 12/17/2004 |
2.41000 |
2.51000 |
2.72000 |
3.00000 |
| 12/20/2004 |
2.41250 |
2.52000 |
2.73875 |
3.03750 |
| 12/21/2004 |
2.41313 |
2.52125 |
2.75000 |
3.06000 |
| 12/22/2004 |
2.41500 |
2.53000 |
2.76000 |
3.08000 |
| 12/23/2004 |
2.41688 |
2.53000 |
2.76000 |
3.09000 |
| 12/24/2004 |
2.41750 |
2.54875 |
2.77000 |
3.08000 |
| 12/29/2004 |
2.42000 |
2.55000 |
2.76625 |
3.08000 |
| 12/30/2004 |
2.42000 |
2.56000 |
2.77500 |
3.10000 |
| 12/31/2004 |
2.39000 |
2.56000 |
2.79000 |
3.12000 |
|